BlackRock U.S. Carbon Transition Readiness ETF (LCTU) Chart & Stock Price History $62.13 -0.15 (-0.24%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings BlackRock U.S. Carbon Transition Readiness ETF Stock Price Performance5 Day Performance+0.10%1 Month Performance-0.88%3 Month Performance+10.37%6 Month Performance+11.18%Year-To-Date Performance+18.70%1 Year Performance+30.50% Receive LCTU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Wants You Prepared for Q4Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead. Click here to secure your seat now. LCTU Stock Chart for Tuesday, November, 5, 2024 LCTU Chart by TradingView BlackRock U.S. Carbon Transition Readiness ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$62.28$62.13-0.23%$62.42$62.0151,735 shs$1.31 billion11/01/2024$62.07$62.28+0.34%$62.77$62.2716,310 shs$1.32 billion10/31/2024$63.26$62.07-1.88%$62.91$62.0530,282 shs$1.31 billion10/30/2024$63.52$63.26-0.41%$63.64$63.2333,599 shs$1.34 billion10/29/2024$63.46$63.52+0.09%$63.63$63.2931,116 shs$1.34 billion10/28/2024$63.26$63.46+0.32%$63.64$63.4620,600 shs$1.34 billion Get the Latest News and Ratings for LCTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$63.29$63.26-0.05%$63.81$63.1523,404 shs$1.34 billion10/24/2024$63.03$63.29+0.41%$63.33$63.0724,513 shs$1.34 billion10/23/2024$63.66$63.03-0.99%$63.47$62.7722,106 shs$1.33 billion10/22/2024$63.74$63.66-0.13%$63.67$63.3925,803 shs$1.35 billion10/21/2024$63.89$63.74-0.24%$63.84$63.4434,844 shs$1.35 billion10/18/2024$63.65$63.89+0.38%$63.95$63.7324,339 shs$1.35 billion10/17/2024$63.73$63.65-0.13%$63.99$63.6282,331 shs$1.35 billion10/16/2024$63.45$63.73+0.44%$63.75$63.4137,896 shs$1.35 billion10/15/2024$63.90$63.45-0.70%$63.94$63.3921,552 shs$1.34 billion10/14/2024$63.42$63.90+0.76%$63.94$63.4922,583 shs$1.35 billion10/11/2024$63.03$63.42+0.62%$63.47$62.9824,188 shs$1.34 billion10/10/2024$63.17$63.03-0.22%$63.10$62.8721,362 shs$1.33 billion10/09/2024$62.72$63.17+0.72%$63.17$62.6826,300 shs$1.34 billion10/08/2024$62.13$62.72+0.95%$62.75$62.3623,756 shs$1.33 billion10/07/2024$62.68$62.13-0.88%$62.54$62.0633,139 shs$1.31 billion10/04/2024$62.10$62.71+0.98%$62.71$62.1928,771 shs$1.33 billion10/03/2024$62.17$62.10-0.11%$62.22$61.8733,140 shs$1.31 billion10/02/2024$62.15$62.17+0.03%$62.26$61.7930,541 shs$1.31 billion10/01/2024$62.74$62.15-0.94%$62.77$61.8841,878 shs$1.31 billion09/30/2024$62.54$62.74+0.32%$62.83$62.2134,399 shs$1.33 billion09/27/2024$62.63$62.54-0.14%$62.79$62.4364,613 shs$1.32 billion09/26/2024$62.32$62.63+0.50%$62.79$62.4038,874 shs$1.32 billion09/25/2024$62.68$62.32-0.57%$62.51$62.2421,885 shs$1.32 billion09/24/2024$62.54$62.68+0.22%$62.71$62.3826,702 shs$1.33 billion09/23/2024$62.33$62.54+0.34%$62.57$62.3644,561 shs$1.32 billion09/20/2024$62.44$62.33-0.18%$62.45$62.0427,066 shs$1.32 billion09/19/2024$61.32$62.44+1.83%$62.62$62.2847,135 shs$1.32 billion09/18/2024$61.51$61.32-0.31%$62.10$61.3232,862 shs$1.30 billion09/17/2024$61.44$61.51+0.11%$61.84$61.3441,334 shs$1.30 billion09/16/2024$61.37$61.44+0.11%$61.47$61.1322,184 shs$1.30 billion09/13/2024$60.98$61.37+0.64%$61.46$61.1222,085 shs$1.30 billion09/12/2024$60.57$60.98+0.68%$61.02$60.3040,911 shs$1.29 billion09/11/2024$59.92$60.57+1.08%$60.57$58.9821,065 shs$1.28 billion09/10/2024$59.73$59.92+0.32%$59.96$59.3940,147 shs$1.27 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$59.11$59.73+1.05%$59.88$59.3843,791 shs$1.26 billion09/06/2024$60.06$59.11-1.58%$60.19$59.00110,836 shs$1.25 billion09/05/2024$60.30$60.06-0.40%$60.51$59.831.19 million shs$1.27 billion09/04/2024$60.41$60.30-0.18%$60.67$60.1351,610 shs$1.28 billion09/03/2024$61.71$60.41-2.11%$61.33$60.2427,881 shs$1.28 billion09/02/2024$61.71$61.71$61.71$61.0226,500 shs$1.31 billion08/30/2024$61.17$61.71+0.88%$61.71$61.0226,526 shs$1.31 billion08/29/2024$61.07$61.17+0.16%$61.68$61.0825,520 shs$1.29 billion08/28/2024$61.45$61.07-0.62%$61.38$60.7023,438 shs$1.29 billion08/27/2024$61.35$61.45+0.16%$61.48$61.2615,932 shs$1.30 billion08/26/2024$61.49$61.35-0.23%$61.64$61.1918,054 shs$1.30 billion08/23/2024$60.71$61.49+1.29%$61.52$61.0129,066 shs$1.30 billion08/22/2024$61.24$60.71-0.87%$61.43$60.6845,762 shs$1.28 billion08/21/2024$60.99$61.24+0.41%$61.39$61.0121,396 shs$1.30 billion08/20/2024$61.07$60.99-0.13%$61.23$60.9232,679 shs$1.29 billion08/19/2024$60.49$61.07+0.96%$61.07$60.5720,929 shs$1.29 billion08/16/2024$60.32$60.53+0.35%$60.54$60.3218,353 shs$1.28 billion08/15/2024$59.43$60.32+1.50%$60.39$59.9727,049 shs$1.28 billion08/14/2024$59.19$59.43+0.41%$59.51$59.1237,333 shs$1.26 billion08/13/2024$58.16$59.19+1.77%$59.21$58.6216,618 shs$1.25 billion08/12/2024$58.22$58.16-0.11%$58.54$58.1415,892 shs$1.23 billion08/09/2024$57.85$58.22+0.64%$58.37$57.7437,762 shs$1.23 billion08/08/2024$56.61$57.85+2.19%$57.96$57.1624,419 shs$1.22 billion08/07/2024$56.91$56.61-0.53%$57.91$56.5829,218 shs$1.20 billion08/06/2024$56.29$56.91+1.10%$57.65$56.4322,845 shs$1.20 billion08/05/2024$58.02$56.29-2.98%$57.02$55.5233,151 shs$1.19 billion Related Companies Dimensional US Sustainability Core 1 ETF Stock Chart Fidelity MSCI Communication Services Index ETF Stock Chart iShares ESG Advanced MSCI USA ETF Stock Chart MicroSectors FANG & Innovation 3x Leveraged ETN Stock Chart ROBO Global Robotics & Automation ETF Stock Chart iShares ESG MSCI USA Leaders ETF Stock Chart ARK Next Generation Internation ETF Stock Chart Invesco Solar ETF Stock Chart Horizon Kinetics Inflation Beneficiaries ETF Stock Chart iShares MSCI ACWI Low Carbon Target ETF Stock Chart Receive LCTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LCTU) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock U.S. Carbon Transition Readiness ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock U.S. Carbon Transition Readiness ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
