Free Trial

BlackRock U.S. Carbon Transition Readiness ETF (LCTU) Chart & Stock Price History

BlackRock U.S. Carbon Transition Readiness ETF logo
$65.06 +0.59 (+0.92%)
(As of 01:58 PM ET)

BlackRock U.S. Carbon Transition Readiness ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+2.07%
3 Month
Performance
+6.24%
6 Month
Performance
+12.15%
Year-To-Date
Performance
+24.30%
1 Year
Performance
+31.25%
Receive LCTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter.

LCTU Stock Chart for Thursday, November, 21, 2024

BlackRock U.S. Carbon Transition Readiness ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$64.45$64.47
+0.03%
$64.50$63.9229,594 shs$1.36 billion
11/19/2024$64.21$64.45
+0.37%
$64.50$63.8129,949 shs$1.36 billion
11/18/2024$63.98$64.21
+0.36%
$64.37$64.0025,827 shs$1.36 billion
11/15/2024$64.79$63.98
-1.25%
$64.49$63.7728,684 shs$1.35 billion
11/14/2024$65.32$64.79
-0.81%
$65.17$64.7931,563 shs$1.37 billion
11/13/2024$65.28$65.32
+0.06%
$65.56$65.2623,828 shs$1.38 billion
11/12/2024$65.45$65.28
-0.26%
$65.52$65.1427,281 shs$1.38 billion
11/11/2024$65.30$65.45
+0.23%
$65.60$65.3731,819 shs$1.38 billion
11/08/2024$65.00$65.30
+0.46%
$65.46$65.10189,019 shs$1.38 billion
11/07/2024$64.52$65.00
+0.74%
$65.14$64.8229,941 shs$1.37 billion
11/06/2024$62.93$64.52
+2.53%
$64.59$63.9632,019 shs$1.36 billion
11/05/2024$62.13$62.93
+1.29%
$62.93$62.2225,069 shs$1.33 billion
11/04/2024$62.28$62.13
-0.23%
$62.42$62.0151,735 shs$1.31 billion
11/01/2024$62.07$62.28
+0.34%
$62.77$62.2716,310 shs$1.32 billion
10/31/2024$63.26$62.07
-1.88%
$62.91$62.0530,282 shs$1.31 billion
10/30/2024$63.52$63.26
-0.41%
$63.64$63.2333,599 shs$1.34 billion
10/29/2024$63.46$63.52
+0.09%
$63.63$63.2931,116 shs$1.34 billion
10/28/2024$63.26$63.46
+0.32%
$63.64$63.4620,600 shs$1.34 billion
10/25/2024$63.29$63.26
-0.05%
$63.81$63.1523,404 shs$1.34 billion
10/24/2024$63.03$63.29
+0.41%
$63.33$63.0724,513 shs$1.34 billion
10/23/2024$63.66$63.03
-0.99%
$63.47$62.7722,106 shs$1.33 billion
10/22/2024$63.74$63.66
-0.13%
$63.67$63.3925,803 shs$1.35 billion
10/21/2024$63.89$63.74
-0.24%
$63.84$63.4434,844 shs$1.35 billion


This page (NYSEARCA:LCTU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners