Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free NUKZ Stock Alerts

Range Nuclear Renaissance Index ETF (NUKZ) Chart & Stock Price History

$42.36 -1.37 (-3.13%)
(As of 11/15/2024 ET)
Compare

Range Nuclear Renaissance Index ETF Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
+0.81%
3 Month
Performance
+30.56%
6 Month
Performance
+27.55%
Receive NUKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Nuclear Renaissance Index ETF and its competitors with MarketBeat's FREE daily newsletter.

NUKZ Stock Chart for Sunday, November, 17, 2024

NUKZ Chart by TradingView

Range Nuclear Renaissance Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$43.73$42.36
-3.13%		$43.33$42.3582,153 shs$4.24 million
11/14/2024$44.26$43.73
-1.20%		$44.64$43.5966,701 shs$4.37 million
11/13/2024$44.06$44.26
+0.45%		$45.11$43.75170,352 shs$4.43 million
11/12/2024$45.00$44.06
-2.09%		$45.10$43.27135,366 shs$4.41 million
11/11/2024$45.02$45.00
-0.04%		$45.73$44.09110,242 shs$4.50 million
11/08/2024$44.93$45.02
+0.20%		$45.75$44.3171,845 shs$4.50 million
11/07/2024$44.00$44.93
+2.11%		$45.40$43.5196,379 shs$4.49 million
11/06/2024$42.21$44.00
+4.24%		$44.28$42.5780,175 shs$4.40 million
11/05/2024$41.38$42.21
+2.01%		$42.30$41.7340,802 shs$4.22 million
11/04/2024$42.87$41.38
-3.47%		$41.88$41.0785,864 shs$4.14 million
11/01/2024$42.93$42.87
-0.14%		$43.93$42.6046,513 shs$4.29 million
10/31/2024$43.45$42.93
-1.20%		$43.45$42.3070,499 shs$4.29 million
10/30/2024$44.01$43.45
-1.27%		$44.51$43.3393,584 shs$4.35 million
10/29/2024$43.96$44.01
+0.11%		$44.06$42.7395,728 shs$4.40 million
10/28/2024$41.78$43.96
+5.22%		$44.13$42.32150,220 shs$4.40 million
10/25/2024$41.68$41.78
+0.24%		$42.68$41.6960,492 shs$4.18 million
10/24/2024$41.77$41.68
-0.22%		$42.18$41.3760,972 shs$4.17 million
10/23/2024$42.86$41.77
-2.54%		$42.95$41.1287,264 shs$4.18 million
10/22/2024$43.74$42.86
-2.01%		$43.69$42.00144,127 shs$4.29 million
10/21/2024$43.10$43.74
+1.48%		$43.99$42.84219,986 shs$4.37 million
10/18/2024$42.02$43.10
+2.57%		$43.52$41.81155,958 shs$4.31 million
10/17/2024$42.07$42.02
-0.12%		$43.00$41.75209,711 shs$4.20 million
10/16/2024$39.04$42.07
+7.76%		$42.07$39.62195,409 shs$4.21 million

Related Companies

This page (NYSEARCA:NUKZ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored