Free Trial

Range Nuclear Renaissance Index ETF (NUKZ) Chart & Stock Price History

Range Nuclear Renaissance Index ETF logo
$58.54 -1.66 (-2.76%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$58.60 +0.06 (+0.10%)
As of 08/1/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Range Nuclear Renaissance Index ETF Stock Price Performance

The Range Nuclear Renaissance Index ETF (NUKZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 89.51%, with a year-to-date return of 43.06%. In the past month, the fund has increased 6.48%, reflecting recent market activity.

As of the latest close, Range Nuclear Renaissance Index ETF traded at $58.54 with a market cap of $420.32 million and volume of 289,137 shares.

Receive NUKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Nuclear Renaissance Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.84%
1 Month
Performance
+6.48%
3 Month
Performance
+37.10%
Year-To-Date
Performance
+43.06%
1 Year
Performance
+89.51%

NUKZ Stock Chart for Saturday, August, 2, 2025

Range Nuclear Renaissance Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$60.20$58.54
-2.76%
$59.11$57.06289,137 shs$420.32 million
07/31/2025$60.55$60.20
-0.58%
$61.15$59.91207,119 shs$432.24 million
07/30/2025$60.03$60.55
+0.87%
$61.03$60.00152,430 shs$434.75 million
07/29/2025$60.88$60.03
-1.40%
$61.43$59.80182,639 shs$431.02 million
07/28/2025$61.24$60.88
-0.59%
$61.62$60.17354,734 shs$437.12 million
07/25/2025$60.65$61.24
+0.97%
$61.38$60.25212,123 shs$439.70 million
07/24/2025$60.04$60.65
+1.02%
$61.09$60.00281,931 shs$435.47 million
07/23/2025$58.14$60.04
+3.27%
$60.27$59.12261,813 shs$431.09 million
07/22/2025$58.37$58.14
-0.39%
$58.50$57.01127,829 shs$417.45 million
07/21/2025$59.62$58.37
-2.10%
$60.33$58.37186,578 shs$419.10 million
07/18/2025$58.60$59.62
+1.74%
$59.91$58.98244,188 shs$428.07 million
07/17/2025$57.71$58.60
+1.54%
$58.62$57.66193,253 shs$414.89 million
07/16/2025$56.99$57.71
+1.26%
$57.76$56.26263,576 shs$408.59 million
07/15/2025$57.50$56.99
-0.89%
$58.00$56.67156,339 shs$403.49 million
07/14/2025$55.91$57.50
+2.84%
$57.56$55.90275,039 shs$407.10 million
07/11/2025$55.73$55.91
+0.32%
$56.07$55.1393,718 shs$377.39 million
07/10/2025$55.55$55.73
+0.32%
$55.92$54.77145,247 shs$376.18 million
07/09/2025$55.28$55.55
+0.49%
$55.62$54.81158,101 shs$374.96 million
07/08/2025$55.86$55.28
-1.04%
$56.39$54.63127,663 shs$366.51 million
07/07/2025$55.66$55.86
+0.36%
$55.87$54.80149,044 shs$370.35 million
07/04/2025$55.66$55.66$55.69$54.85141,724 shs$350.66 million
07/03/2025$54.98$55.66
+1.24%
$55.69$54.85141,724 shs$350.66 million
07/02/2025$55.08$54.98
-0.18%
$55.16$54.50148,935 shs$346.37 million
07/01/2025$56.56$55.08
-2.62%
$56.51$54.70330,926 shs$347.00 million

This page (NYSEARCA:NUKZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners