U.S. Diversified Real Estate ETF (PPTY) Chart & Stock Price History $32.69 -0.51 (-1.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings U.S. Diversified Real Estate ETF Stock Price Performance5 Day Performance-3.46%1 Month Performance-3.65%3 Month Performance+1.71%6 Month Performance+12.84%Year-To-Date Performance+8.07%1 Year Performance+23.62% Receive PPTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PPTY Stock Chart for Saturday, November, 2, 2024 PPTY Chart by TradingView U.S. Diversified Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.20$32.69-1.54%$33.32$32.6931,250 shs$140.57 million10/31/2024$33.80$33.20-1.78%$33.69$33.2021,818 shs$142.76 million10/30/2024$33.71$33.80+0.27%$33.91$33.7019,106 shs$145.34 million10/29/2024$33.86$33.71-0.44%$33.85$33.6415,507 shs$144.95 million10/28/2024$33.68$33.86+0.53%$34.10$33.8314,953 shs$145.60 million10/25/2024$33.99$33.68-0.91%$34.29$33.6827,111 shs$144.82 million Get the Latest News and Ratings for PPTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$34.00$33.99-0.03%$34.12$33.9140,309 shs$146.16 million10/23/2024$33.78$34.00+0.65%$34.02$33.7029,241 shs$146.20 million10/22/2024$33.69$33.78+0.27%$33.87$33.5722,844 shs$145.25 million10/21/2024$34.29$33.69-1.76%$34.13$33.6973,991 shs$144.87 million10/18/2024$34.07$34.29+0.65%$34.30$34.0722,696 shs$147.45 million10/17/2024$34.23$34.07-0.47%$34.16$33.9667,820 shs$146.50 million10/16/2024$34.29$34.23-0.17%$34.25$33.8513,502 shs$147.19 million10/15/2024$33.95$34.29+1.00%$34.58$34.2229,666 shs$147.45 million10/14/2024$33.73$33.95+0.66%$34.04$33.698,799 shs$145.99 million10/11/2024$33.39$33.73+1.02%$33.73$33.5451,845 shs$145.04 million10/10/2024$33.49$33.39-0.30%$33.61$33.2743,667 shs$143.58 million10/09/2024$33.48$33.49+0.03%$33.50$33.3441,949 shs$144.01 million10/08/2024$33.40$33.48+0.24%$33.57$33.3374,951 shs$143.96 million10/07/2024$33.78$33.40-1.12%$33.57$33.3622,694 shs$143.62 million10/04/2024$33.65$33.78+0.39%$33.81$33.5140,861 shs$145.25 million10/03/2024$33.93$33.65-0.83%$33.81$33.6358,044 shs$144.70 million10/02/2024$34.07$33.93-0.41%$33.95$33.7557,802 shs$145.90 million10/01/2024$34.35$34.07-0.82%$34.23$33.841.14 million shs$146.50 million09/30/2024$34.22$34.35+0.38%$34.36$34.151,648 shs$147.71 million09/27/2024$34.19$34.22+0.10%$34.49$34.226,141 shs$147.15 million09/26/2024$34.46$34.19-0.79%$34.63$34.127,334 shs$147.00 million09/25/2024$34.69$34.46-0.66%$34.73$34.394,547 shs$148.18 million09/24/2024$34.63$34.69+0.17%$34.80$34.694,090 shs$149.17 million09/23/2024$34.30$34.63+0.96%$34.66$34.446,135 shs$148.91 million09/20/2024$34.57$34.30-0.78%$34.51$34.304,516 shs$147.49 million09/19/2024$34.46$34.57+0.32%$34.92$34.476,107 shs$148.65 million09/18/2024$34.47$34.46-0.03%$34.81$34.377,781 shs$148.18 million09/17/2024$34.72$34.47-0.72%$34.68$34.476,140 shs$148.22 million09/16/2024$34.62$34.72+0.30%$34.78$34.662,537 shs$149.30 million09/13/2024$34.22$34.62+1.17%$34.62$34.453,281 shs$148.87 million09/12/2024$33.94$34.22+0.82%$34.25$33.894,093 shs$147.15 million09/11/2024$33.90$33.94+0.12%$33.98$33.3410,169 shs$145.94 million09/10/2024$33.53$33.90+1.10%$33.90$33.622,488 shs$145.77 million09/09/2024$33.29$33.53+0.72%$33.62$33.273,971 shs$144.18 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$33.47$33.29-0.54%$33.48$33.137,705 shs$143.15 million09/05/2024$33.53$33.47-0.18%$33.79$33.448,172 shs$143.92 million09/04/2024$33.51$33.53+0.06%$33.82$33.376,973 shs$144.18 million09/03/2024$33.64$33.51-0.39%$33.63$33.4323,604 shs$144.09 million09/02/2024$33.64$33.640.00%$33.74$33.355,000 shs$144.65 million08/30/2024$33.34$33.64+0.90%$33.74$33.355,077 shs$144.65 million08/29/2024$33.39$33.34-0.14%$33.42$33.317,348 shs$143.36 million08/28/2024$33.41$33.39-0.07%$33.41$33.243,489 shs$143.57 million08/27/2024$33.31$33.41+0.31%$33.45$33.177,624 shs$143.67 million08/26/2024$33.36$33.31-0.16%$33.58$33.3112,853 shs$143.23 million08/23/2024$32.77$33.36+1.80%$33.36$32.9411,826 shs$143.45 million08/22/2024$32.66$32.77+0.35%$32.82$32.6710,470 shs$140.91 million08/21/2024$32.50$32.66+0.48%$32.68$32.463,267 shs$140.42 million08/20/2024$32.55$32.50-0.15%$32.55$32.452,414 shs$139.75 million08/19/2024$32.30$32.55+0.79%$32.57$32.344,297 shs$139.97 million08/16/2024$32.41$32.30-0.34%$32.35$32.224,970 shs$138.89 million08/15/2024$32.26$32.41+0.46%$32.58$32.414,359 shs$139.36 million08/14/2024$32.25$32.26+0.03%$32.38$32.234,309 shs$138.72 million08/13/2024$31.85$32.25+1.26%$32.25$31.997,827 shs$138.68 million08/12/2024$32.19$31.85-1.07%$32.12$31.758,672 shs$136.96 million08/09/2024$32.04$32.19+0.47%$32.23$32.049,366 shs$138.42 million08/08/2024$31.71$32.04+1.04%$32.13$31.859,761 shs$137.77 million08/07/2024$31.96$31.71-0.78%$32.22$31.717,771 shs$136.35 million08/06/2024$31.25$31.96+2.28%$32.24$31.284,982 shs$137.43 million08/05/2024$32.14$31.25-2.78%$31.79$31.246,893 shs$134.36 million08/02/2024$32.31$32.14-0.53%$32.14$31.963,198 shs$138.20 million08/01/2024$32.19$32.31+0.37%$32.31$32.103,337 shs$138.93 million Related Companies iShares International Developed Real Estate ETF Stock Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Chart Hoya Capital High Dividend Yield ETF Stock Chart iShares U.S. Digital Infrastructure and Real Estate ETF Stock Chart Direxion Daily Real Estate Bull 3X Shares Stock Chart ProShares Ultra Real Estate Stock Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Chart Infracap REIT Preferred ETF Stock Chart Invesco Active U.S. Real Estate ETF Stock Chart Direxion Daily Real Estate Bear 3X Shares Stock Chart Receive PPTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PPTY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Diversified Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Diversified Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
