U.S. Diversified Real Estate ETF (PPTY) Chart & Stock Price History $34.08 +0.22 (+0.65%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings U.S. Diversified Real Estate ETF Stock Price Performance 5 Day Performance+1.25%1 Month Performance+0.27%3 Month Performance+2.15%6 Month Performance+16.88%Year-To-Date Performance+12.67%1 Year Performance+24.43% Receive PPTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! PPTY Stock Chart for Sunday, November, 24, 2024 PPTY Chart by TradingView U.S. Diversified Real Estate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$33.92$34.08+0.48%$34.15$33.9910,926 shs$146.55 million11/21/2024$33.57$33.92+1.04%$33.94$33.6911,622 shs$145.86 million11/20/2024$33.66$33.57-0.27%$33.57$33.3323,823 shs$144.35 million11/19/2024$33.45$33.66+0.63%$33.68$33.3019,226 shs$144.74 million11/18/2024$33.28$33.45+0.51%$33.45$33.2241,913 shs$143.84 million11/15/2024$33.33$33.28-0.15%$33.33$33.0534,954 shs$143.10 million Get the Latest News and Ratings for PPTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$33.69$33.33-1.07%$33.76$33.307,075 shs$143.32 million11/13/2024$33.58$33.69+0.33%$33.93$33.6434,230 shs$144.87 million11/12/2024$34.03$33.58-1.32%$34.04$33.5721,149 shs$144.39 million11/11/2024$34.03$34.03+0.00%$34.34$34.0324,510 shs$146.33 million11/08/2024$33.67$34.03+1.07%$34.12$33.9242,453 shs$146.33 million11/07/2024$33.50$33.67+0.51%$33.70$33.4536,833 shs$144.78 million11/06/2024$33.48$33.50+0.06%$33.67$33.2229,731 shs$144.05 million11/05/2024$32.95$33.48+1.61%$33.48$32.9812,722 shs$143.96 million11/04/2024$32.69$32.95+0.80%$33.09$32.8814,535 shs$141.69 million11/01/2024$33.20$32.69-1.54%$33.32$32.6931,250 shs$140.57 million10/31/2024$33.80$33.20-1.78%$33.69$33.2021,818 shs$142.76 million10/30/2024$33.71$33.80+0.27%$33.91$33.7019,106 shs$145.34 million10/29/2024$33.86$33.71-0.44%$33.85$33.6415,507 shs$144.95 million10/28/2024$33.68$33.86+0.53%$34.10$33.8314,953 shs$145.60 million10/25/2024$33.99$33.68-0.91%$34.29$33.6827,111 shs$144.82 million10/24/2024$34.00$33.99-0.03%$34.12$33.9140,309 shs$146.16 million10/23/2024$33.78$34.00+0.65%$34.02$33.7029,241 shs$146.20 million Related Companies iShares U.S. Digital Infrastructure and Real Estate ETF Stock Chart Hoya Capital High Dividend Yield ETF Stock Chart iShares International Developed Real Estate ETF Stock Chart Direxion Daily Real Estate Bull 3X Shares Stock Chart ProShares Ultra Real Estate Stock Chart Invesco Active U.S. Real Estate ETF Stock Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Chart Direxion Daily Real Estate Bear 3X Shares Stock Chart Infracap REIT Preferred ETF Stock Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Chart Receive PPTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PPTY) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Diversified Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Diversified Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PPTY Stock Alerts