Free Trial

U.S. Diversified Real Estate ETF (PPTY) Chart & Stock Price History

U.S. Diversified Real Estate ETF logo
$29.35 +0.43 (+1.49%)
As of 04/17/2025 04:10 PM Eastern

U.S. Diversified Real Estate ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-6.94%
3 Month
Performance
-8.22%
6 Month
Performance
-14.42%
Year-To-Date
Performance
-8.71%
1 Year
Performance
+4.11%
Receive PPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

PPTY Stock Chart for Sunday, April, 20, 2025

U.S. Diversified Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.35$29.35$29.56$29.2412,580 shs$44.03 million
04/17/2025$28.92$29.35
+1.49%
$29.56$29.2412,580 shs$44.03 million
04/16/2025$29.31$28.92
-1.33%
$29.25$28.838,731 shs$43.38 million
04/15/2025$29.23$29.31
+0.27%
$29.38$29.2612,572 shs$43.97 million
04/14/2025$28.65$29.23
+2.02%
$29.27$28.908,625 shs$51.15 million
04/11/2025$28.30$28.65
+1.24%
$28.65$27.7413,302 shs$50.14 million
04/10/2025$29.26$28.30
-3.28%
$28.98$27.8022,100 shs$49.53 million
04/09/2025$27.40$29.26
+6.79%
$29.40$26.9256,913 shs$51.21 million
04/09/2025$27.40$29.26
+6.79%
$29.40$26.9256,913 shs$51.21 million
04/08/2025$28.15$27.40
-2.66%
$28.79$27.3416,271 shs$47.95 million
04/08/2025$28.15$27.40
-2.66%
$28.79$27.3416,271 shs$47.95 million
04/07/2025$28.95$28.15
-2.76%
$28.80$27.8912,217 shs$49.26 million
04/04/2025$30.24$28.95
-4.27%
$29.46$28.9514,757 shs$50.66 million
04/03/2025$31.69$30.24
-4.58%
$31.34$30.249,013 shs$52.92 million
04/02/2025$31.53$31.69
+0.51%
$31.80$31.4015,105 shs$55.46 million
04/01/2025$31.57$31.53
-0.13%
$31.62$31.00206,344 shs$55.18 million
03/31/2025$31.37$31.57
+0.64%
$31.66$31.273,502 shs$55.25 million
03/28/2025$31.41$31.37
-0.13%
$31.45$31.186,427 shs$54.90 million
03/27/2025$31.60$31.41
-0.60%
$31.84$31.416,282 shs$54.97 million
03/26/2025$31.43$31.60
+0.54%
$31.64$31.4510,990 shs$60.04 million
03/25/2025$31.69$31.43
-0.82%
$31.77$31.4310,946 shs$59.72 million
03/24/2025$31.04$31.69
+2.09%
$31.69$31.432,940 shs$60.21 million
03/21/2025$31.54$31.04
-1.59%
$31.29$31.003,547 shs$58.98 million
03/20/2025$31.56$31.54
-0.06%
$31.64$31.401,843 shs$59.93 million
03/19/2025$31.47$31.56
+0.29%
$31.62$31.361,552 shs$59.96 million

This page (NYSEARCA:PPTY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners