Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Buy PPTY Stock  Free PPTY Stock Alerts

U.S. Diversified Real Estate ETF (PPTY) Chart & Stock Price History

U.S. Diversified Real Estate ETF logo
$31.74 +0.21 (+0.67%)
As of 03:39 PM Eastern
Compare

U.S. Diversified Real Estate ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-3.93%
3 Month
Performance
-0.60%
6 Month
Performance
-6.45%
Year-To-Date
Performance
-1.28%
1 Year
Performance
+8.18%
Receive PPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

PPTY Stock Chart for Wednesday, April, 2, 2025

PPTY Chart by TradingView
Remove Ads

U.S. Diversified Real Estate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$31.57$31.53
-0.13%		$31.62$31.00206,344 shs$55.18 million
03/31/2025$31.37$31.57
+0.64%		$31.66$31.273,502 shs$55.25 million
03/28/2025$31.41$31.37
-0.13%		$31.45$31.186,427 shs$54.90 million
03/27/2025$31.60$31.41
-0.60%		$31.84$31.416,282 shs$54.97 million
03/26/2025$31.43$31.60
+0.54%		$31.64$31.4510,990 shs$60.04 million
03/25/2025$31.69$31.43
-0.82%		$31.77$31.4310,946 shs$59.72 million
03/24/2025$31.04$31.69
+2.09%		$31.69$31.432,940 shs$60.21 million
03/21/2025$31.54$31.04
-1.59%		$31.29$31.003,547 shs$58.98 million
03/20/2025$31.56$31.54
-0.06%		$31.64$31.401,843 shs$59.93 million
03/19/2025$31.47$31.56
+0.29%		$31.62$31.361,552 shs$59.96 million
03/18/2025$31.71$31.47
-0.76%		$31.68$31.3812,257 shs$59.79 million
03/17/2025$31.22$31.71
+1.57%		$31.74$31.506,909 shs$60.25 million
03/14/2025$30.67$31.22
+1.79%		$31.22$30.872,061 shs$59.32 million
03/13/2025$31.36$30.67
-2.20%		$31.41$30.675,254 shs$58.27 million
03/12/2025$31.47$31.36
-0.35%		$31.58$31.227,610 shs$59.58 million
03/11/2025$31.99$31.47
-1.63%		$31.98$31.3437,901 shs$59.79 million
03/10/2025$32.40$31.99
-1.27%		$32.55$31.906,174 shs$60.78 million
03/07/2025$32.24$32.40
+0.50%		$32.53$32.304,919 shs$61.56 million
03/06/2025$32.97$32.24
-2.21%		$32.48$32.1328,683 shs$61.26 million
03/05/2025$32.69$32.97
+0.86%		$33.00$32.4621,885 shs$62.64 million
03/04/2025$33.06$32.69
-1.12%		$33.14$32.696,114 shs$62.11 million
03/03/2025$33.04$33.06
+0.06%		$33.34$32.904,313 shs$62.81 million
Related Companies

This page (NYSEARCA:PPTY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored