Free Trial

AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History

AdvisorShares Psychedelics ETF logo
$11.91 -0.10 (-0.83%)
(As of 11/21/2024 ET)

AdvisorShares Psychedelics ETF Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-7.86%
3 Month
Performance
+1,208.97%
6 Month
Performance
+863.98%
Year-To-Date
Performance
+756.48%
1 Year
Performance
+781.86%
Receive PSIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter.

PSIL Stock Chart for Thursday, November, 21, 2024

AdvisorShares Psychedelics ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.00$11.91
-0.75%
$11.96$11.808,893 shs$66.93 million
11/20/2024$12.02$12.00
-0.17%
$12.10$11.854,462 shs$67.44 million
11/19/2024$12.10$12.02
-0.66%
$12.10$11.969,971 shs$67.55 million
11/18/2024$12.58$12.10
-3.82%
$12.62$12.0028,842 shs$68.00 million
11/15/2024$12.48$12.58
+0.80%
$13.13$12.5231,780 shs$70.70 million
11/14/2024$12.77$12.48
-2.27%
$12.92$12.466,868 shs$70.14 million
11/13/2024$13.00$12.77
-1.77%
$13.26$12.6813,884 shs$71.77 million
11/12/2024$13.76$13.00
-5.52%
$13.73$13.0027,492 shs$73.06 million
11/11/2024$13.29$13.76
+3.57%
$13.82$13.3518,409 shs$77.33 million
11/08/2024$12.96$13.29
+2.55%
$13.43$12.8117,161 shs$74.69 million
11/07/2024$11.97$12.96
+8.27%
$13.00$12.3415,552 shs$72.84 million
11/06/2024$11.93$11.97
+0.31%
$12.56$11.8914,521 shs$67.27 million
11/05/2024$11.99$11.93
-0.48%
$12.20$11.856,685 shs$67.06 million
11/04/2024$12.13$11.99
-1.16%
$12.07$11.952,822 shs$67.38 million
11/01/2024$11.96$12.13
+1.42%
$12.19$11.981,602 shs$68.17 million
10/31/2024$12.51$11.96
-4.40%
$12.17$11.944,968 shs$67.22 million
10/30/2024$12.70$12.51
-1.50%
$12.62$12.432,299 shs$70.31 million
10/29/2024$12.75$12.70
-0.39%
$12.81$12.4920,062 shs$71.37 million
10/28/2024$12.52$12.75
+1.86%
$12.75$12.564,102 shs$71.66 million
10/25/2024$12.55$12.52
-0.20%
$12.59$12.501,992 shs$70.36 million
10/24/2024$12.68$12.55
-1.06%
$12.65$12.554,912 shs$70.50 million
10/23/2024$12.87$12.68
-1.48%
$12.88$12.619,935 shs$71.26 million
10/22/2024$12.92$12.87
-0.39%
$12.95$12.6310,035 shs$72.33 million
10/21/2024$12.63$12.92
+2.30%
$13.04$12.5825,208 shs$72.61 million


This page (NYSEARCA:PSIL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners