Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy PSIL Stock  Free PSIL Stock Alerts

AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History

AdvisorShares Psychedelics ETF logo
$11.58 -0.31 (-2.61%)
As of 12:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AdvisorShares Psychedelics ETF Stock Price Performance

5 Day
Performance
-5.78%
1 Month
Performance
-9.88%
3 Month
Performance
+5.46%
6 Month
Performance
+51.57%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+677.18%
Receive PSIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter.

PSIL Stock Chart for Monday, March, 31, 2025

PSIL Chart by TradingView
Remove Ads

AdvisorShares Psychedelics ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.25$11.89
-2.94%		$12.41$11.885,836 shs$8.92 million
03/27/2025$12.29$12.25
-0.33%		$12.35$12.253,322 shs$9.19 million
03/26/2025$12.32$12.29
-0.24%		$12.41$12.292,391 shs$9.22 million
03/25/2025$12.42$12.32
-0.81%		$12.45$12.322,511 shs$9.24 million
03/24/2025$12.28$12.42
+1.14%		$12.52$12.306,925 shs$9.32 million
03/21/2025$12.42$12.28
-1.13%		$12.42$12.251,292 shs$9.21 million
03/20/2025$12.48$12.42
-0.48%		$12.66$12.394,167 shs$9.32 million
03/19/2025$12.16$12.48
+2.63%		$12.48$12.391,552 shs$9.36 million
03/18/2025$12.50$12.16
-2.72%		$12.31$12.166,406 shs$9.12 million
03/17/2025$12.15$12.50
+2.88%		$12.62$12.113,745 shs$9.38 million
03/14/2025$12.01$12.15
+1.17%		$12.19$12.106,933 shs$9.11 million
03/13/2025$12.10$12.01
-0.74%		$12.20$11.932,295 shs$9.01 million
03/12/2025$11.99$12.10
+0.92%		$12.16$12.051,378 shs$9.08 million
03/11/2025$11.87$11.99
+1.01%		$12.00$11.664,279 shs$8.99 million
03/10/2025$12.44$11.87
-4.58%		$12.45$11.7022,101 shs$8.90 million
03/07/2025$12.55$12.44
-0.88%		$12.66$12.446,665 shs$9.14 million
03/06/2025$12.73$12.55
-1.41%		$12.69$12.523,408 shs$9.22 million
03/05/2025$12.23$12.73
+4.09%		$12.80$12.233,081 shs$9.36 million
03/04/2025$12.28$12.23
-0.41%		$12.36$11.8414,740 shs$8.99 million
03/03/2025$12.85$12.28
-4.44%		$12.83$12.289,216 shs$9.03 million
02/28/2025$12.74$12.85
+0.86%		$12.88$12.5613,574 shs$9.44 million
Related Companies

This page (NYSEARCA:PSIL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored