Free Trial
→ Why I'm telling friends to avoid gold stocks (From DTI) (Ad) Free PSIL Stock Alerts

AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History

AdvisorShares Psychedelics ETF logo
$10.62 +0.12 (+1.14%)
(As of 12/20/2024 05:31 PM ET)
Compare

AdvisorShares Psychedelics ETF Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
-12.81%
3 Month
Performance
+32.50%
6 Month
Performance
+921.15%
Year-To-Date
Performance
+664.03%
1 Year
Performance
+653.30%
Receive PSIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter.

PSIL Stock Chart for Sunday, December, 22, 2024

PSIL Chart by TradingView

AdvisorShares Psychedelics ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.50$10.62
+1.14%		$10.63$10.503,663 shs$59.68 million
12/19/2024$10.57$10.50
-0.66%		$10.66$10.468,669 shs$59.01 million
12/18/2024$11.04$10.57
-4.26%		$11.09$10.5310,149 shs$59.40 million
12/17/2024$10.76$11.04
+2.60%		$11.08$10.669,536 shs$62.05 million
12/16/2024$10.73$10.76
+0.32%		$10.94$10.689,634 shs$60.47 million
12/13/2024$10.78$10.73
-0.46%		$10.85$10.655,336 shs$60.30 million
12/12/2024$10.94$10.78
-1.46%		$10.96$10.753,845 shs$60.58 million
12/11/2024$10.96$10.94
-0.18%		$10.96$10.814,033 shs$61.48 million
12/10/2024$11.06$10.96
-0.90%		$11.12$10.935,264 shs$61.60 million
12/09/2024$10.90$11.06
+1.51%		$11.35$10.8916,222 shs$62.16 million
12/06/2024$10.79$10.90
+1.02%		$11.23$10.5435,244 shs$61.26 million
12/05/2024$11.04$10.79
-2.26%		$11.10$10.757,176 shs$60.64 million
12/04/2024$11.46$11.04
-3.66%		$11.27$10.9716,723 shs$62.05 million
12/03/2024$12.04$11.46
-4.82%		$11.98$11.4535,944 shs$64.41 million
12/02/2024$12.18$12.04
-1.16%		$12.77$11.9076,410 shs$67.67 million
11/29/2024$12.04$12.18
+1.16%		$12.25$12.121,455 shs$68.46 million
11/28/2024$12.04$12.04
+0.01%		$12.31$12.004,125 shs$67.67 million
11/27/2024$12.29$12.04
-2.04%		$12.31$12.003,880 shs$67.67 million
11/26/2024$12.44$12.29
-1.21%		$12.37$12.253,550 shs$69.07 million
11/25/2024$12.18$12.44
+2.14%		$12.62$12.1742,877 shs$69.92 million
11/22/2024$11.91$12.18
+2.27%		$12.18$11.809,422 shs$68.45 million
11/21/2024$12.00$11.91
-0.75%		$11.96$11.808,893 shs$66.93 million

Related Companies

This page (NYSEARCA:PSIL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored