AdvisorShares Psychedelics ETF (PSIL) Chart & Stock Price History $11.99 -0.14 (-1.15%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings AdvisorShares Psychedelics ETF Stock Price Performance5 Day Performance-4.18%1 Month Performance+61.55%3 Month Performance+1,075.19%6 Month Performance+829.22%Year-To-Date Performance+762.37%1 Year Performance+704.49% Receive PSIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. PSIL Stock Chart for Monday, November, 4, 2024 PSIL Chart by TradingView AdvisorShares Psychedelics ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$12.13$11.99-1.16%$12.07$11.952,822 shs$67.38 million11/01/2024$11.96$12.13+1.42%$12.19$11.981,602 shs$68.17 million10/31/2024$12.51$11.96-4.40%$12.17$11.944,968 shs$67.22 million10/30/2024$12.70$12.51-1.50%$12.62$12.432,299 shs$70.31 million10/29/2024$12.75$12.70-0.39%$12.81$12.4920,062 shs$71.37 million10/28/2024$12.52$12.75+1.86%$12.75$12.564,102 shs$71.66 million Get the Latest News and Ratings for PSIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$12.55$12.52-0.20%$12.59$12.501,992 shs$70.36 million10/24/2024$12.68$12.55-1.06%$12.65$12.554,912 shs$70.50 million10/23/2024$12.87$12.68-1.48%$12.88$12.619,935 shs$71.26 million10/22/2024$12.92$12.87-0.39%$12.95$12.6310,035 shs$72.33 million10/21/2024$12.63$12.92+2.30%$13.04$12.5825,208 shs$72.61 million10/18/2024$12.49$12.63+1.16%$13.01$12.43266,378 shs$70.98 million10/17/2024$13.36$12.49-6.55%$13.02$12.27110,311 shs$70.17 million10/16/2024$15.66$13.36-14.69%$15.00$12.83454,727 shs$75.08 million10/15/2024$7.85$15.66+99.49%$15.80$7.99381,278 shs$88.01 million10/14/2024$7.21$7.85+8.88%$7.85$7.293,134 shs$44.12 million10/11/2024$7.24$7.21-0.41%$7.23$7.215,517 shs$40.52 million10/10/2024$7.31$7.24-0.96%$7.27$7.141,903 shs$40.69 million10/09/2024$7.29$7.31+0.27%$7.31$7.271,985 shs$41.08 million10/08/2024$7.34$7.29-0.68%$7.36$7.262,225 shs$40.97 million10/07/2024$7.42$7.34-1.10%$7.47$7.322,120 shs$41.25 million10/04/2024$7.21$7.42+2.91%$7.44$7.313,789 shs$41.70 million10/03/2024$7.27$7.21-0.83%$7.28$7.213,655 shs$40.52 million10/02/2024$7.40$7.27-1.76%$7.38$7.272,824 shs$40.86 million10/01/2024$7.64$7.40-3.14%$7.60$7.405,152 shs$41.59 million09/30/2024$7.85$7.64-2.67%$7.85$7.645,572 shs$42.94 million09/27/2024$7.93$7.85-1.01%$7.94$7.852,237 shs$44.12 million09/26/2024$8.01$7.93-1.00%$8.06$7.913,353 shs$44.57 million09/25/2024$7.97$8.01+0.50%$8.03$7.932,937 shs$45.02 million09/24/2024$7.91$7.97+0.76%$8.04$7.954,425 shs$44.79 million09/23/2024$8.02$7.91-1.31%$7.97$7.903,321 shs$44.45 million09/20/2024$8.10$8.02-0.99%$8.09$7.937,905 shs$45.07 million09/19/2024$8.00$8.10+1.25%$8.16$8.048,323 shs$45.52 million09/18/2024$8.03$8.00-0.37%$8.08$7.8411,486 shs$44.96 million09/17/2024$8.03$8.03$8.18$7.995,948 shs$45.13 million09/16/2024$7.95$8.03+1.01%$8.06$7.962,967 shs$45.13 million09/13/2024$7.88$7.95+0.89%$8.03$7.9311,626 shs$44.68 million09/12/2024$7.80$7.88+1.03%$8.01$7.856,645 shs$44.29 million09/11/2024$7.81$7.80-0.16%$7.85$7.6613,238 shs$43.84 million09/10/2024$0.81$7.81+870.53%$7.95$7.6615,173 shs$43.91 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$0.80$0.81+0.44%$0.81$0.8012,582 shs$4.52 million09/06/2024$0.81$0.80-1.24%$0.82$0.8064,604 shs$4.50 million09/05/2024$0.83$0.81-2.21%$0.83$0.80159,317 shs$4.56 million09/04/2024$0.85$0.83-2.32%$0.85$0.8177,231 shs$4.66 million09/03/2024$0.89$0.85-4.00%$0.88$0.8581,543 shs$4.78 million09/02/2024$0.89$0.89$0.89$0.8816,800 shs$4.97 million08/30/2024$0.88$0.89+0.74%$0.89$0.8816,802 shs$4.97 million08/29/2024$0.87$0.88+1.44%$0.89$0.8715,388 shs$4.94 million08/28/2024$0.92$0.87-5.36%$0.90$0.8655,274 shs$4.87 million08/27/2024$0.93$0.92-1.72%$0.92$0.9014,950 shs$5.14 million08/26/2024$0.92$0.93+1.46%$0.93$0.9134,118 shs$5.23 million08/23/2024$0.91$0.92+1.39%$0.92$0.9016,246 shs$5.16 million08/22/2024$0.91$0.91-0.49%$0.92$0.9014,279 shs$5.09 million08/21/2024$0.89$0.91+2.08%$0.91$0.8817,553 shs$5.11 million08/20/2024$0.88$0.89+1.77%$0.89$0.8827,512 shs$5.01 million08/19/2024$0.88$0.88-1.01%$0.88$0.86156,802 shs$4.92 million08/16/2024$0.88$0.88+0.27%$0.90$0.8662,933 shs$4.97 million08/15/2024$0.87$0.88+0.97%$0.89$0.8759,242 shs$4.96 million08/14/2024$0.90$0.87-3.37%$0.91$0.8695,434 shs$4.91 million08/13/2024$0.92$0.90-2.16%$0.95$0.8948,243 shs$5.08 million08/12/2024$0.94$0.92-1.70%$0.93$0.9077,301 shs$5.19 million08/09/2024$0.94$0.94$0.98$0.9442,076 shs$5.28 million08/08/2024$0.99$0.94-5.05%$1.00$0.9444,195 shs$5.28 million08/07/2024$1.04$0.99-4.81%$1.00$0.9661,685 shs$5.56 million08/06/2024$1.01$1.04+2.97%$1.05$1.0320,521 shs$5.85 million08/05/2024$1.02$1.01-0.98%$1.01$0.91128,022 shs$5.68 million Related Companies IBAT Stock Chart WRND Stock Chart IVRS Stock Chart WUCT Stock Chart NBCC Stock Chart NTZG Stock Chart DECO Stock Chart RAYS Stock Chart PSWD Stock Chart JRNY Stock Chart Receive PSIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Psychedelics ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PSIL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Psychedelics ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Psychedelics ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSIL Stock Alerts