Free Trial
→ Could This $6.9 Trillion Cash Wave “Reboot” Wall Street? (From Stansberry Research) (Ad) Buy PWRD Stock  Free PWRD Stock Alerts

TCW Transform Systems ETF (PWRD) Chart & Stock Price History

$70.33 -0.85 (-1.19%)
As of 11:38 AM Eastern
Compare

TCW Transform Systems ETF Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
-5.55%
Receive PWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter.

PWRD Stock Chart for Friday, March, 28, 2025

PWRD Chart by TradingView
Remove Ads

TCW Transform Systems ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$72.32$71.18
-1.58%		$71.74$70.9918,647 shs$337.39 million
03/26/2025$74.49$72.32
-2.91%		$73.42$72.2710,183 shs$342.80 million
03/25/2025$74.62$74.49
-0.17%		$74.55$74.219,970 shs$353.08 million
03/24/2025$73.24$74.62
+1.88%		$74.78$74.1511,094 shs$353.70 million
03/21/2025$73.85$73.24
-0.83%		$73.31$72.6117,161 shs$347.16 million
03/20/2025$74.30$73.85
-0.61%		$74.13$73.2316,197 shs$350.05 million
03/19/2025$72.52$74.30
+2.45%		$74.75$72.8125,544 shs$352.18 million
03/18/2025$73.57$72.52
-1.43%		$72.99$72.1413,589 shs$343.75 million
03/17/2025$72.41$73.57
+1.60%		$73.91$72.81161,466 shs$348.72 million
03/14/2025$70.25$72.41
+3.07%		$72.41$71.4030,098 shs$343.22 million
03/13/2025$71.27$70.25
-1.43%		$70.68$69.9314,132 shs$332.99 million
03/12/2025$69.67$71.27
+2.30%		$71.81$70.5431,543 shs$341.38 million
03/11/2025$68.62$69.67
+1.53%		$70.36$68.6621,795 shs$333.72 million
03/10/2025$71.40$68.62
-3.89%		$69.94$67.8135,117 shs$328.69 million
03/07/2025$70.80$71.40
+0.85%		$71.44$69.6910,662 shs$342.01 million
03/06/2025$73.54$70.80
-3.73%		$71.95$70.6325,289 shs$339.13 million
03/05/2025$72.25$73.54
+1.79%		$73.78$72.1629,678 shs$352.26 million
03/04/2025$72.32$72.25
-0.10%		$73.17$69.8773,861 shs$346.08 million
03/03/2025$74.46$72.32
-2.87%		$75.15$71.7822,251 shs$346.41 million
02/28/2025$73.16$74.46
+1.78%		$74.53$72.6120,569 shs$356.66 million
02/27/2025$75.26$73.16
-2.79%		$76.18$73.0924,875 shs$350.44 million
Related Companies

This page (NYSEARCA:PWRD) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Could This $6.9 Trillion Cash Wave “Reboot” Wall Street?
Move Your Money Before April 2, 2025 Trump is about to make some big announcements on April 2. And they cou...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored