TCW Transform Systems ETF (PWRD) Chart & Stock Price History

$75.58 -2.97 (-3.78%)

As of 02/21/2025 04:10 PM Eastern

TCW Transform Systems ETF Stock Price Performance

Receive PWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/21/2025	$78.55	$75.58 -3.78%	$77.82	$75.46	28,543 shs	$0.00
02/20/2025	$79.39	$78.55 -1.06%	$79.29	$77.93	11,425 shs	$0.00
02/19/2025	$79.40	$79.39 -0.01%	$79.39	$79.09	21,799 shs	$0.00
02/18/2025	$78.78	$79.40 +0.79%	$79.68	$79.10	36,322 shs	$0.00
02/17/2025	$78.78	$78.78	$78.84	$78.50	6,702 shs	$0.00
02/14/2025	$78.32	$78.78 +0.59%	$78.84	$78.50	6,702 shs	$0.00
02/13/2025	$78.47	$78.32 -0.19%	$78.86	$77.77	24,160 shs	$0.00
02/12/2025	$79.27	$78.47 -1.01%	$79.19	$78.00	13,494 shs	$0.00
02/11/2025	$79.53	$79.27 -0.33%	$79.48	$78.98	18,609 shs	$0.00
02/10/2025	$78.53	$79.53 +1.27%	$79.69	$78.59	18,687 shs	$0.00
02/07/2025	$79.05	$78.53 -0.66%	$79.80	$78.38	21,111 shs	$0.00
02/06/2025	$78.90	$79.05 +0.19%	$79.05	$78.53	13,107 shs	$0.00
02/05/2025	$77.31	$78.90 +2.06%	$78.90	$77.84	14,375 shs	$0.00
02/04/2025	N/A	$77.31	$77.69	$76.95	54,091 shs	$0.00

Related Companies

This page (NYSEARCA:PWRD) was last updated on 2/22/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.