Free Trial

ETFB Green SRI REITs ETF (RITA) Chart & Stock Price History

$20.47 -0.11 (-0.53%)
(As of 11/20/2024 ET)

ETFB Green SRI REITs ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-1.19%
3 Month
Performance
-0.03%
6 Month
Performance
+8.91%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+16.13%
Receive RITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETFB Green SRI REITs ETF and its competitors with MarketBeat's FREE daily newsletter.

RITA Stock Chart for Thursday, November, 21, 2024

ETFB Green SRI REITs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.59$20.47
-0.58%
$20.47$20.4783 shs$7.16 million
11/19/2024$20.50$20.59
+0.44%
$20.59$20.5928 shs$7.21 million
11/18/2024$20.37$20.50
+0.65%
$20.50$20.37406 shs$7.18 million
11/15/2024$20.32$20.37
+0.25%
$20.37$20.3761 shs$7.13 million
11/14/2024$20.51$20.32
-0.93%
$20.38$20.32299 shs$7.11 million
11/13/2024$20.40$20.51
+0.54%
$20.51$20.5137 shs$7.18 million
11/12/2024$20.66$20.40
-1.26%
$20.64$20.40387 shs$7.14 million
11/11/2024$20.72$20.66
-0.29%
$20.75$20.66226 shs$7.23 million
11/08/2024$20.51$20.72
+1.02%
$20.72$20.46957 shs$7.25 million
11/07/2024$20.32$20.51
+0.94%
$20.51$20.32397 shs$7.18 million
11/06/2024$20.67$20.32
-1.69%
$20.32$20.32123 shs$7.11 million
11/05/2024$20.38$20.67
+1.42%
$20.67$20.6733 shs$7.24 million
11/04/2024$20.26$20.38
+0.59%
$20.38$20.38144 shs$7.13 million
11/01/2024$20.43$20.26
-0.83%
$20.33$20.265,353 shs$7.09 million
10/31/2024$20.83$20.43
-1.92%
$20.43$20.43138 shs$7.15 million
10/30/2024$20.74$20.83
+0.43%
$20.83$20.82418 shs$7.29 million
10/29/2024$20.82$20.74
-0.38%
$20.74$20.7419 shs$7.26 million
10/28/2024$20.80$20.82
+0.10%
$20.82$20.8296 shs$7.29 million
10/25/2024$20.87$20.80
-0.34%
$21.11$20.80404 shs$7.28 million
10/24/2024$20.94$20.87
-0.35%
$20.97$20.87388 shs$7.30 million
10/23/2024$20.77$20.94
+0.84%
$20.94$20.9486 shs$7.33 million
10/22/2024$20.72$20.77
+0.24%
$20.77$20.7728 shs$7.27 million
10/21/2024$21.12$20.72
-1.90%
$20.72$20.72203 shs$7.25 million


This page (NYSEARCA:RITA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners