ETFB Green SRI REITs ETF (RITA) Chart & Stock Price History $20.38 +0.12 (+0.59%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ETFB Green SRI REITs ETF Stock Price Performance5 Day Performance-2.15%1 Month Performance-2.34%3 Month Performance+2.27%6 Month Performance+10.96%Year-To-Date Performance+5.41%1 Year Performance+16.79% Receive RITA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETFB Green SRI REITs ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. RITA Stock Chart for Monday, November, 4, 2024 RITA Chart by TradingView ETFB Green SRI REITs ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.26$20.38+0.59%$20.38$20.38144 shs$7.13 million11/01/2024$20.43$20.26-0.83%$20.33$20.265,353 shs$7.09 million10/31/2024$20.83$20.43-1.92%$20.43$20.43138 shs$7.15 million10/30/2024$20.74$20.83+0.43%$20.83$20.82418 shs$7.29 million10/29/2024$20.82$20.74-0.38%$20.74$20.7419 shs$7.26 million10/28/2024$20.80$20.82+0.10%$20.82$20.8296 shs$7.29 million Get the Latest News and Ratings for RITA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETFB Green SRI REITs ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.87$20.80-0.34%$21.11$20.80404 shs$7.28 million10/24/2024$20.94$20.87-0.35%$20.97$20.87388 shs$7.30 million10/23/2024$20.77$20.94+0.84%$20.94$20.9486 shs$7.33 million10/22/2024$20.72$20.77+0.24%$20.77$20.7728 shs$7.27 million10/21/2024$21.12$20.72-1.90%$20.72$20.72203 shs$7.25 million10/18/2024$21.06$21.12+0.28%$21.12$21.09414 shs$7.39 million10/17/2024$21.18$21.06-0.57%$21.06$21.06164 shs$7.37 million10/16/2024$20.88$21.18+1.44%$21.18$21.1845 shs$7.41 million10/15/2024$20.84$20.88+0.19%$21.09$20.885,258 shs$7.31 million10/14/2024$20.75$20.84+0.45%$20.84$20.772,741 shs$7.29 million10/11/2024$20.57$20.75+0.88%$20.75$20.55552 shs$7.26 million10/10/2024$20.55$20.57+0.10%$20.57$20.5728 shs$7.20 million10/09/2024$20.64$20.55-0.44%$20.55$20.55119 shs$7.19 million10/08/2024$20.62$20.64+0.10%$20.64$20.6449 shs$7.22 million10/07/2024$20.87$20.62-1.20%$20.62$20.6292 shs$7.22 million10/04/2024$20.95$20.87-0.38%$20.89$20.87405 shs$7.31 million10/03/2024$21.10$20.95-0.71%$21.06$20.95400 shs$7.33 million10/02/2024$21.20$21.10-0.47%$21.10$21.1068 shs$7.39 million10/01/2024$21.38$21.20-0.84%$21.26$21.201,800 shs$7.42 million09/30/2024$21.30$21.38+0.37%$21.38$21.341,439 shs$7.48 million09/27/2024$21.32$21.30-0.09%$21.43$21.30378 shs$7.46 million09/26/2024$21.44$21.32-0.56%$21.52$21.32388 shs$7.46 million09/25/2024$21.53$21.44-0.43%$21.44$21.4491 shs$7.50 million09/24/2024$21.72$21.53-0.86%$21.53$21.5346 shs$7.54 million09/23/2024$21.51$21.72+0.99%$21.72$21.7273 shs$7.60 million09/20/2024$21.76$21.51-1.15%$21.56$21.51682 shs$7.53 million09/19/2024$21.84$21.76-0.37%$21.80$21.76435 shs$7.62 million09/18/2024$21.78$21.84+0.28%$21.84$21.841,177 shs$7.64 million09/17/2024$21.97$21.78-0.86%$21.97$21.78757 shs$7.62 million09/16/2024$21.89$21.97+0.35%$21.97$21.9756 shs$7.69 million09/13/2024$21.72$21.89+0.78%$21.89$21.733,176 shs$7.66 million09/12/2024$21.60$21.72+0.55%$21.72$21.62775 shs$7.60 million09/11/2024$21.64$21.60-0.17%$21.60$21.6024 shs$7.56 million09/10/2024$21.29$21.64+1.63%$21.64$21.38337 shs$7.57 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$21.01$21.29+1.34%$21.29$21.29124 shs$7.45 million09/06/2024$21.12$21.01-0.52%$21.16$21.01584 shs$7.35 million09/05/2024$21.13$21.12-0.05%$21.13$21.12180 shs$7.39 million09/04/2024$21.07$21.13+0.28%$21.22$21.13198 shs$7.40 million09/03/2024$21.05$21.07+0.10%$21.07$21.07175 shs$7.37 million09/02/2024$21.05$21.05-0.02%$21.05$20.91400 shs$7.37 million08/30/2024$20.88$21.05+0.81%$21.05$20.91407 shs$7.37 million08/29/2024$20.96$20.88-0.38%$20.90$20.88180 shs$7.31 million08/28/2024$21.00$20.96-0.19%$20.96$20.9653 shs$7.34 million08/27/2024$20.89$21.00+0.53%$21.00$20.96268 shs$7.35 million08/26/2024$20.92$20.89-0.16%$20.93$20.89796 shs$7.31 million08/23/2024$20.57$20.92+1.70%$20.92$20.92162 shs$7.32 million08/22/2024$20.48$20.57+0.44%$20.57$20.5733 shs$7.20 million08/21/2024$20.38$20.48+0.49%$20.48$20.4897 shs$7.17 million08/20/2024$20.38$20.38$20.38$20.29322 shs$7.13 million08/19/2024$20.22$20.38+0.80%$20.38$20.38144 shs$7.13 million08/16/2024$20.25$20.22-0.15%$20.31$20.22140 shs$7.08 million08/15/2024$20.27$20.25-0.10%$20.25$20.25223 shs$7.09 million08/14/2024$20.17$20.27+0.50%$20.27$20.24719 shs$7.09 million08/13/2024$19.90$20.17+1.36%$20.17$20.1715 shs$7.06 million08/12/2024$20.09$19.90-0.95%$20.00$19.90605 shs$6.97 million08/09/2024$19.96$20.09+0.65%$20.09$20.0954 shs$7.03 million08/08/2024$19.79$19.96+0.86%$19.96$19.9621 shs$6.99 million08/07/2024$19.90$19.79-0.55%$19.79$19.7992 shs$6.93 million08/06/2024$19.50$19.90+2.05%$19.90$19.9041 shs$6.97 million08/05/2024$19.93$19.50-2.16%$19.50$19.50206 shs$6.83 million Related Companies PWER Stock Price Chart LITP Stock Price Chart SXUS Stock Price Chart VICE Stock Price Chart EQUL Stock Price Chart RAYS Stock Price Chart XAIX Stock Price Chart DECO Stock Price Chart TCHI Stock Price Chart WUCT Stock Price Chart Receive RITA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETFB Green SRI REITs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RITA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETFB Green SRI REITs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ETFB Green SRI REITs ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
