Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart & Stock Price History

Invesco S&P 500 Equal Weight Energy ETF logo
$71.77 +1.16 (+1.64%)
As of 04/24/2025 04:10 PM Eastern

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-12.93%
3 Month
Performance
-13.52%
6 Month
Performance
-8.53%
Year-To-Date
Performance
-6.01%
1 Year
Performance
-14.84%
Receive RSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPG Stock Chart for Friday, April, 25, 2025

Invesco S&P 500 Equal Weight Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$70.61$71.77
+1.64%
$72.00$70.76110,027 shs$449.28 million
04/23/2025$70.64$70.61
-0.04%
$72.23$70.3199,396 shs$442.02 million
04/22/2025$68.91$70.64
+2.51%
$71.18$69.3981,533 shs$442.21 million
04/21/2025$71.12$68.91
-3.11%
$70.00$68.2171,620 shs$431.38 million
04/18/2025$71.12$71.12$72.05$70.09104,262 shs$445.21 million
04/17/2025$69.52$71.12
+2.30%
$72.05$70.09104,262 shs$445.21 million
04/16/2025$68.84$69.52
+0.99%
$70.61$69.1055,560 shs$435.20 million
04/15/2025$68.87$68.84
-0.04%
$69.93$68.5756,027 shs$430.94 million
04/14/2025$68.50$68.87
+0.54%
$70.05$68.11198,814 shs$431.13 million
04/11/2025$66.86$68.50
+2.45%
$68.94$65.5977,445 shs$428.81 million
04/10/2025$71.59$66.86
-6.61%
$69.42$65.45205,423 shs$418.54 million
04/09/2025$65.43$71.59
+9.41%
$72.54$63.76217,302 shs$448.15 million
04/09/2025$65.43$71.59
+9.41%
$72.54$63.76217,302 shs$448.15 million
04/08/2025$67.34$65.43
-2.84%
$69.79$64.43276,220 shs$409.59 million
04/08/2025$67.34$65.43
-2.84%
$69.79$64.43276,220 shs$409.59 million
04/07/2025$67.67$67.34
-0.49%
$69.42$64.09177,866 shs$421.55 million
04/04/2025$75.04$67.67
-9.82%
$71.87$67.27259,067 shs$426.32 million
04/03/2025$82.88$75.04
-9.46%
$78.73$74.98121,568 shs$472.75 million
04/02/2025$82.50$82.88
+0.46%
$82.97$81.6634,417 shs$522.14 million
04/01/2025$81.87$82.50
+0.77%
$82.58$81.0143,158 shs$519.75 million
03/31/2025$80.97$81.87
+1.11%
$82.25$80.5126,906 shs$515.78 million
03/28/2025$81.58$80.97
-0.75%
$81.76$80.5725,807 shs$510.11 million
03/27/2025$82.55$81.58
-1.18%
$82.50$81.3556,499 shs$513.95 million
03/26/2025$82.43$82.55
+0.15%
$83.79$82.4029,035 shs$520.07 million
03/25/2025$82.13$82.43
+0.37%
$83.08$82.2334,698 shs$519.31 million
03/24/2025$81.32$82.13
+1.00%
$82.47$81.1635,495 shs$517.42 million

This page (NYSEARCA:RSPG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners