Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart & Stock Price History $74.96 -0.16 (-0.21%) (As of 05:30 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance 5 Day Performance+1.04%1 Month Performance-10.92%3 Month Performance+0.32%6 Month Performance-6.45%Year-To-Date Performance+1.64%1 Year Performance-0.64% Receive RSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> RSPG Stock Chart for Thursday, December, 26, 2024 RSPG Chart by TradingView Invesco S&P 500 Equal Weight Energy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$75.12$75.12$75.17$74.0116,832 shs$553.63 million12/24/2024$74.27$75.12+1.14%$75.17$74.0116,832 shs$553.63 million12/23/2024$74.16$74.27+0.15%$74.49$73.0630,910 shs$547.37 million12/20/2024$73.16$74.16+1.37%$74.44$73.0859,887 shs$546.56 million12/19/2024$73.85$73.16-0.93%$74.78$73.1062,092 shs$539.19 million12/18/2024$76.27$73.85-3.17%$76.27$73.8135,120 shs$544.27 million Get the Latest News and Ratings for RSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$77.02$76.27-0.97%$76.37$75.64360,878 shs$562.11 million12/16/2024$78.69$77.02-2.12%$78.46$77.0257,101 shs$567.64 million12/13/2024$79.14$78.69-0.57%$79.17$78.5049,389 shs$579.95 million12/12/2024$79.58$79.14-0.55%$79.54$78.8829,836 shs$583.26 million12/11/2024$79.12$79.58+0.58%$79.87$79.0927,347 shs$586.51 million12/10/2024$79.78$79.12-0.83%$80.21$78.9723,973 shs$583.11 million12/09/2024$79.91$79.78-0.16%$80.76$79.7125,294 shs$587.98 million12/06/2024$81.47$79.91-1.91%$81.24$79.6429,885 shs$588.94 million12/05/2024$81.37$81.47+0.12%$82.11$81.3031,034 shs$600.43 million12/04/2024$83.34$81.37-2.36%$83.41$80.8846,301 shs$599.70 million12/03/2024$83.19$83.34+0.18%$83.87$83.0124,296 shs$614.22 million12/02/2024$84.45$83.19-1.49%$84.42$82.5028,227 shs$613.11 million11/29/2024$84.19$84.45+0.31%$84.70$84.2915,752 shs$622.40 million11/28/2024$84.19$84.19$84.72$84.0514,697 shs$620.48 million11/27/2024$84.12$84.19+0.08%$84.72$84.0514,697 shs$620.48 million11/26/2024$84.29$84.12-0.20%$84.55$83.6426,917 shs$619.96 million11/25/2024$86.09$84.29-2.09%$86.61$84.2844,380 shs$621.22 million Related Companies Invesco S&P 500 Equal Weight Energy ETF Stock Price Chart Barclays ETN+ Select MLP ETNs Stock Price Chart InfraCap MLP ETF Stock Price Chart First Trust Natural Gas ETF Stock Price Chart First Trust Energy AlphaDEX Fund Stock Price Chart Tortoise North American Pipeline Fund Stock Price Chart USCF Midstream Energy Income Fund Stock Price Chart FT Energy Income Partners Strategy ETF Stock Price Chart Strive U.S. Energy ETF Stock Price Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Chart Receive RSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPG) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
