Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart & Stock Price History $86.09 +0.13 (+0.15%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance 5 Day Performance+1.81%1 Month Performance+10.12%3 Month Performance+8.10%6 Month Performance+7.79%Year-To-Date Performance+16.78%1 Year Performance+15.84% Receive RSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. RSPG Stock Chart for Saturday, November, 23, 2024 RSPG Chart by TradingView Invesco S&P 500 Equal Weight Energy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$85.96$86.09+0.15%$86.57$85.8430,696 shs$634.48 million11/21/2024$85.18$85.96+0.92%$86.59$85.5928,948 shs$633.53 million11/20/2024$84.24$85.18+1.12%$85.18$84.4142,333 shs$627.78 million11/19/2024$84.56$84.24-0.38%$84.50$83.6736,277 shs$620.85 million11/18/2024$83.16$84.56+1.68%$84.73$83.7433,155 shs$623.21 million11/15/2024$83.28$83.16-0.14%$84.04$82.8922,724 shs$612.89 million Get the Latest News and Ratings for RSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$83.06$83.28+0.26%$83.58$82.6140,208 shs$613.77 million11/13/2024$82.67$83.06+0.47%$83.49$81.8958,635 shs$612.15 million11/12/2024$83.19$82.67-0.63%$83.60$82.63136,403 shs$609.28 million11/11/2024$82.07$83.19+1.37%$83.30$82.0037,238 shs$613.11 million11/08/2024$81.54$82.07+0.65%$82.12$81.4337,189 shs$604.86 million11/07/2024$82.24$81.54-0.85%$82.29$81.00176,164 shs$600.95 million11/06/2024$78.52$82.24+4.74%$82.95$80.6448,728 shs$606.11 million11/05/2024$77.81$78.52+0.91%$78.79$78.1134,013 shs$578.69 million11/04/2024$76.54$77.81+1.66%$77.98$77.1027,972 shs$573.46 million11/01/2024$77.39$76.54-1.10%$78.08$76.4319,646 shs$564.10 million10/31/2024$77.01$77.39+0.49%$78.03$77.3031,777 shs$570.36 million10/30/2024$76.56$77.01+0.59%$77.61$76.8365,669 shs$567.56 million10/29/2024$77.65$76.56-1.40%$77.54$76.4128,886 shs$564.25 million10/28/2024$78.46$77.65-1.03%$77.71$76.6323,391 shs$572.28 million10/25/2024$78.25$78.46+0.27%$78.97$78.0912,242 shs$578.25 million10/24/2024$78.18$78.25+0.09%$78.59$77.7320,864 shs$576.70 million10/23/2024$78.72$78.18-0.69%$78.70$77.7825,141 shs$576.19 million10/22/2024$78.57$78.72+0.19%$79.04$78.5016,608 shs$580.17 million Related Companies Barclays ETN+ Select MLP ETNs Stock Price Chart Invesco S&P 500 Equal Weight Energy ETF Stock Price Chart Tortoise North American Pipeline Fund Stock Price Chart First Trust Energy AlphaDEX Fund Stock Price Chart First Trust Natural Gas ETF Stock Price Chart InfraCap MLP ETF Stock Price Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Chart USCF Midstream Energy Income Fund Stock Price Chart FT Energy Income Partners Strategy ETF Stock Price Chart Strive U.S. Energy ETF Stock Price Chart Receive RSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPG) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSPG Stock Alerts