Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart & Stock Price History $77.50 +0.96 (+1.25%) (As of 12:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance5 Day Performance+0.64%1 Month Performance-5.09%3 Month Performance+0.37%6 Month Performance-4.17%Year-To-Date Performance+5.13%1 Year Performance+0.94% Receive RSPG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. RSPG Stock Chart for Monday, November, 4, 2024 RSPG Chart by TradingView Invesco S&P 500 Equal Weight Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$77.39$76.54-1.10%$78.08$76.4319,646 shs$564.10 million10/31/2024$77.01$77.39+0.49%$78.03$77.3031,777 shs$570.36 million10/30/2024$76.56$77.01+0.59%$77.61$76.8365,669 shs$567.56 million10/29/2024$77.65$76.56-1.40%$77.54$76.4128,886 shs$564.25 million10/28/2024$78.46$77.65-1.03%$77.71$76.6323,391 shs$572.28 million10/25/2024$78.25$78.46+0.27%$78.97$78.0912,242 shs$578.25 million Get the Latest News and Ratings for RSPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$78.18$78.25+0.09%$78.59$77.7320,864 shs$576.70 million10/23/2024$78.72$78.18-0.69%$78.70$77.7825,141 shs$576.19 million10/22/2024$78.57$78.72+0.19%$79.04$78.5016,608 shs$580.17 million10/21/2024$78.85$78.57-0.36%$79.58$78.3821,276 shs$579.06 million10/18/2024$79.20$78.85-0.44%$78.96$78.2535,228 shs$581.12 million10/17/2024$78.75$79.20+0.57%$79.27$78.5426,319 shs$583.70 million10/16/2024$78.44$78.75+0.40%$79.05$78.6528,735 shs$580.39 million10/15/2024$81.12$78.44-3.30%$79.48$78.4465,284 shs$578.10 million10/14/2024$81.52$81.12-0.49%$81.39$80.8238,029 shs$597.85 million10/11/2024$80.97$81.52+0.68%$81.81$80.7550,447 shs$600.80 million10/10/2024$80.30$80.97+0.83%$81.34$80.1424,756 shs$596.75 million10/09/2024$79.81$80.30+0.61%$80.49$79.1537,978 shs$591.81 million10/08/2024$81.94$79.81-2.60%$80.92$79.2259,651 shs$588.20 million10/07/2024$81.66$81.94+0.34%$82.43$81.7446,163 shs$603.90 million10/04/2024$80.93$81.66+0.90%$81.87$81.0245,223 shs$601.83 million10/03/2024$79.15$80.93+2.25%$80.98$78.8940,629 shs$596.45 million10/02/2024$78.32$79.15+1.06%$79.55$78.2243,652 shs$583.34 million10/01/2024$76.64$78.32+2.19%$78.61$76.2350,167 shs$577.22 million09/30/2024$76.21$76.64+0.56%$76.93$75.7231,946 shs$564.84 million09/27/2024$74.69$76.21+2.04%$76.33$75.1628,154 shs$561.67 million09/26/2024$76.51$74.69-2.38%$75.91$74.4560,684 shs$550.47 million09/25/2024$77.94$76.51-1.83%$78.00$76.3753,136 shs$563.88 million09/24/2024$78.28$77.94-0.43%$79.12$77.9419,269 shs$574.42 million09/23/2024$77.83$78.28+0.58%$78.63$77.3131,628 shs$576.92 million09/20/2024$78.05$77.83-0.28%$78.04$76.9732,850 shs$573.61 million09/19/2024$76.99$78.05+1.38%$78.79$77.6632,582 shs$575.23 million09/18/2024$76.95$76.99+0.05%$78.02$76.6739,335 shs$567.42 million09/17/2024$75.77$76.95+1.56%$76.97$76.0935,602 shs$567.12 million09/16/2024$74.90$75.77+1.16%$76.00$75.2729,262 shs$558.43 million09/13/2024$74.43$74.90+0.63%$75.41$74.6738,296 shs$552.01 million09/12/2024$73.94$74.43+0.66%$74.66$73.6038,939 shs$548.55 million09/11/2024$74.56$73.94-0.83%$74.64$72.8658,497 shs$544.94 million09/10/2024$75.51$74.56-1.26%$75.67$73.9159,740 shs$549.51 million09/09/2024$75.53$75.51-0.03%$76.21$75.4837,473 shs$556.51 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$76.68$75.53-1.50%$77.31$75.2755,900 shs$556.66 million09/05/2024$77.14$76.68-0.60%$77.66$76.6863,821 shs$565.13 million09/04/2024$78.25$77.14-1.42%$78.94$77.0053,862 shs$568.52 million09/03/2024$80.31$78.25-2.57%$79.20$77.7844,382 shs$576.70 million09/02/2024$80.31$80.31$80.34$79.5023,300 shs$591.89 million08/30/2024$80.14$80.31+0.21%$80.34$79.5023,381 shs$591.89 million08/29/2024$79.06$80.14+1.37%$80.41$78.9523,775 shs$590.63 million08/28/2024$79.46$79.06-0.50%$79.38$78.6120,849 shs$582.67 million08/27/2024$80.06$79.46-0.75%$80.08$79.2985,495 shs$585.62 million08/26/2024$79.64$80.06+0.53%$81.01$79.7727,661 shs$590.04 million08/23/2024$78.41$79.64+1.57%$79.74$78.7651,170 shs$586.95 million08/22/2024$78.33$78.41+0.10%$78.79$78.2638,501 shs$577.88 million08/21/2024$78.20$78.33+0.17%$79.06$78.1330,016 shs$577.29 million08/20/2024$80.21$78.20-2.51%$79.83$78.1828,314 shs$576.30 million08/19/2024$79.61$80.21+0.75%$80.73$79.7724,926 shs$591.15 million08/16/2024$79.59$79.61+0.03%$79.69$78.9718,729 shs$586.73 million08/15/2024$78.61$79.59+1.25%$79.80$79.0424,556 shs$586.58 million08/14/2024$78.16$78.61+0.58%$78.84$78.0922,195 shs$579.36 million08/13/2024$79.11$78.16-1.20%$78.40$77.8376,546 shs$576.04 million08/12/2024$78.38$79.11+0.93%$79.31$78.6951,239 shs$583.04 million08/09/2024$78.41$78.38-0.04%$78.70$77.6544,256 shs$577.66 million08/08/2024$76.47$78.41+2.54%$78.48$76.9754,041 shs$577.88 million08/07/2024$76.34$76.47+0.17%$78.07$76.4744,621 shs$563.58 million08/06/2024$75.44$76.34+1.19%$77.09$75.6486,276 shs$562.63 million08/05/2024$77.22$75.44-2.30%$76.06$74.3192,900 shs$555.99 million Related Companies Invesco S&P 500 Equal Weight Energy ETF Stock Price Chart Barclays ETN+ Select MLP ETNs Stock Price Chart Tortoise North American Pipeline Fund Stock Price Chart First Trust Energy AlphaDEX Fund Stock Price Chart InfraCap MLP ETF Stock Price Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Chart First Trust Natural Gas ETF Stock Price Chart FT Energy Income Partners Strategy ETF Stock Price Chart USCF Midstream Energy Income Fund Stock Price Chart Direxion Daily Energy Bull 2x Shares Stock Price Chart Receive RSPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
