Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RSPG) Chart & Stock Price History

Invesco S&P 500 Equal Weight Energy ETF logo
$76.88 +1.89 (+2.52%)
Closing price 04:10 PM Eastern
Extended Trading
$76.90 +0.02 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Energy ETF (RSPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.95%, with a year-to-date return of 0.68%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Energy ETF traded at $74.99 with a market cap of $418.44 million and volume of 34,580 shares.

Receive RSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+2.77%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+0.68%
1 Year
Performance
-1.95%

RSPG Stock Chart for Friday, August, 22, 2025

Invesco S&P 500 Equal Weight Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$74.99$76.88
+2.52%
$77.06$75.2538,369 shs$428.99 million
08/21/2025$74.63$74.99
+0.48%
$75.16$74.2034,580 shs$418.44 million
08/20/2025$74.13$74.63
+0.67%
$74.86$74.0017,674 shs$416.44 million
08/19/2025$74.11$74.13
+0.03%
$74.71$73.6723,017 shs$413.65 million
08/18/2025$74.64$74.11
-0.71%
$74.32$73.6223,102 shs$413.53 million
08/15/2025$74.92$74.64
-0.37%
$75.61$74.63106,058 shs$416.49 million
08/14/2025$74.74$74.92
+0.24%
$74.92$73.8580,554 shs$418.05 million
08/13/2025$73.90$74.74
+1.14%
$74.77$73.6925,918 shs$417.05 million
08/12/2025$73.43$73.90
+0.64%
$74.40$73.3462,253 shs$412.36 million
08/11/2025$73.99$73.43
-0.76%
$74.13$73.3051,809 shs$414.15 million
08/08/2025$73.59$73.99
+0.54%
$74.79$73.6634,223 shs$417.30 million
08/07/2025$73.87$73.59
-0.38%
$75.58$73.4641,930 shs$415.05 million
08/06/2025$74.82$73.87
-1.27%
$75.61$73.6446,716 shs$416.63 million
08/05/2025$74.74$74.82
+0.11%
$74.92$73.6550,702 shs$421.99 million
08/04/2025$74.49$74.74
+0.34%
$75.09$74.3244,260 shs$421.53 million
08/01/2025$76.30$74.49
-2.37%
$75.80$73.9943,667 shs$420.12 million
07/31/2025$76.72$76.30
-0.55%
$77.21$76.1037,390 shs$430.33 million
07/30/2025$77.86$76.72
-1.46%
$77.42$76.2337,581 shs$432.70 million
07/29/2025$77.16$77.86
+0.91%
$77.89$76.9536,518 shs$439.13 million
07/28/2025$76.18$77.16
+1.29%
$77.32$76.6840,058 shs$435.18 million
07/25/2025$76.43$76.18
-0.33%
$76.60$75.8430,592 shs$429.66 million
07/24/2025$75.96$76.43
+0.62%
$76.50$75.5930,417 shs$431.07 million
07/23/2025$74.81$75.96
+1.54%
$75.98$74.8460,072 shs$428.41 million
07/22/2025$74.40$74.81
+0.55%
$75.05$74.2267,458 shs$421.93 million
07/21/2025$75.61$74.40
-1.60%
$75.62$74.2882,123 shs$419.62 million

This page (NYSEARCA:RSPG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners