Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RYE) Chart & Stock Price History

Invesco S&P 500 Equal Weight Energy ETF logo
$74.49 -1.81 (-2.37%)
As of 08/1/2025

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Energy ETF (RYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.39%, with a year-to-date return of -1.31%. In the past month, the fund has increased 0.01%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Energy ETF traded at $77.86 with a market cap of $592.52 million and volume of 36,519 shares. Five years ago, the fund traded at $27.45, representing a 171.37% increase over that period. At the time, it had a market cap of $104.20 million and a volume of 14,709 shares.

Receive RYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.22%
1 Month
Performance
+0.01%
3 Month
Performance
+6.43%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-9.39%
5 Year
Performance
+171.37%

RYE Stock Chart for Saturday, August, 2, 2025

Invesco S&P 500 Equal Weight Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$77.86$77.86$77.89$76.9536,519 shs$592.52 million
07/31/2025$77.86$77.86$77.89$76.9536,519 shs$592.52 million
07/30/2025$76.18$77.86
+2.21%
$77.89$76.9536,519 shs$501.98 million
07/29/2025$76.18$76.18$76.60$75.8430,592 shs$579.73 million
07/28/2025$76.18$76.18$76.60$75.8430,592 shs$579.73 million
07/25/2025$75.96$76.43
+0.62%
$76.50$75.5930,427 shs$581.63 million
07/24/2025$74.81$75.96
+1.54%
$75.98$74.8460,072 shs$578.06 million
07/23/2025$74.40$74.81
+0.55%
$75.05$74.2267,458 shs$569.30 million
07/22/2025$75.61$74.40
-1.60%
$75.62$74.2882,123 shs$566.18 million
07/21/2025$75.61$75.61$76.65$75.4396,688 shs$575.39 million
07/18/2025$75.48$75.45
-0.04%
$75.59$74.5934,211 shs$574.17 million
07/17/2025$75.48$75.48$76.94$75.4825,375 shs$574.40 million
07/16/2025$77.07$75.48
-2.06%
$76.94$75.4825,375 shs$574.40 million
07/15/2025$77.96$77.07
-1.14%
$77.65$76.5822,712 shs$586.50 million
07/14/2025$77.96$77.96$78.27$77.1827,981 shs$593.28 million
07/11/2025$77.59$77.58
-0.01%
$77.61$76.2616,189 shs$590.38 million
07/10/2025$77.59$77.59$77.94$75.2985,678 shs$590.46 million
07/09/2025$75.46$77.59
+2.82%
$77.94$75.2985,678 shs$590.46 million
07/08/2025$76.35$75.46
-1.17%
$76.27$74.7539,846 shs$501.98 million
07/07/2025$76.35$76.35$76.60$76.1420,406 shs$581.02 million
07/04/2025$76.38$76.35
-0.04%
$76.60$76.1420,406 shs$581.02 million
07/03/2025$74.48$76.38
+2.55%
$76.49$74.9718,710 shs$581.25 million
07/02/2025$74.48$74.48$74.86$74.2668,219 shs$566.79 million
07/01/2025$74.80$74.48
-0.43%
$74.86$74.2668,219 shs$566.79 million

This page (NYSEARCA:RYE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners