Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RYE) Chart & Stock Price History

Invesco S&P 500 Equal Weight Energy ETF logo
$76.88 +1.89 (+2.52%)
As of 08/22/2025

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Energy ETF (RYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.47%, with a year-to-date return of 1.85%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Energy ETF traded at $74.99 with a market cap of $570.67 million and volume of 34,580 shares. Five years ago, the fund traded at $27.16, representing a 183.06% increase over that period. At the time, it had a market cap of $106.54 million and a volume of 22,089 shares.

Receive RYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+2.77%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+1.85%
1 Year
Performance
-3.47%
5 Year
Performance
+183.06%

RYE Stock Chart for Saturday, August, 23, 2025

Invesco S&P 500 Equal Weight Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$74.63$74.99
+0.48%
$75.16$74.2034,580 shs$570.67 million
08/21/2025$74.64$74.63
-0.01%
$74.86$74.0017,674 shs$567.93 million
08/20/2025$74.64$74.64$75.61$74.63106,058 shs$568.01 million
08/19/2025$74.64$74.64$75.61$74.63106,058 shs$568.01 million
08/18/2025$74.64$74.64$75.61$74.63106,058 shs$568.01 million
08/15/2025$73.44$73.44$74.13$73.3051,810 shs$558.84 million
08/14/2025$73.44$73.44$74.13$73.3051,810 shs$558.84 million
08/13/2025$73.44$73.44$74.13$73.3051,810 shs$558.84 million
08/12/2025$73.99$73.44
-0.75%
$74.13$73.3051,810 shs$558.84 million
08/11/2025$73.99$73.99$74.79$73.6634,223 shs$563.06 million
08/08/2025$74.49$74.49$75.80$73.9943,667 shs$566.87 million
08/07/2025$74.49$74.49$75.80$73.9943,667 shs$566.87 million
08/06/2025$74.49$74.49$75.80$73.9943,667 shs$566.87 million
08/05/2025$74.49$74.49$75.80$73.9943,667 shs$566.87 million
08/04/2025$74.49$74.49$75.80$73.9943,667 shs$566.87 million
08/01/2025$77.86$77.86$77.89$76.9536,519 shs$592.52 million
07/31/2025$77.86$77.86$77.89$76.9536,519 shs$592.52 million
07/30/2025$76.18$77.86
+2.21%
$77.89$76.9536,519 shs$501.98 million
07/29/2025$76.18$76.18$76.60$75.8430,592 shs$579.73 million
07/28/2025$76.18$76.18$76.60$75.8430,592 shs$579.73 million
07/25/2025$75.96$76.43
+0.62%
$76.50$75.5930,427 shs$581.63 million
07/24/2025$74.81$75.96
+1.54%
$75.98$74.8460,072 shs$578.06 million
07/23/2025$74.40$74.81
+0.55%
$75.05$74.2267,458 shs$569.30 million
07/22/2025$75.61$74.40
-1.60%
$75.62$74.2882,123 shs$566.18 million

This page (NYSEARCA:RYE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners