Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RYE) Chart & Stock Price History

Invesco S&P 500 Equal Weight Energy ETF logo
$70.61 -0.03 (-0.04%)
As of 04/23/2025

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-13.17%
3 Month
Performance
-14.92%
6 Month
Performance
-9.76%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-16.22%
Receive RYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

RYE Stock Chart for Friday, April, 25, 2025

Invesco S&P 500 Equal Weight Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$70.64$70.61
-0.04%
$72.23$70.3199,396 shs$428.60 million
04/23/2025$68.91$70.64
+2.51%
$71.18$69.3981,533 shs$428.79 million
04/22/2025$71.12$68.91
-3.11%
$70.01$68.2171,620 shs$418.28 million
04/21/2025$71.12$71.12$72.05$70.09104,262 shs$431.70 million
04/18/2025$68.84$68.84$69.93$68.5756,027 shs$430.94 million
04/17/2025$68.84$68.84$69.93$68.5756,027 shs$430.94 million
04/16/2025$68.50$68.84
+0.50%
$69.93$68.5756,027 shs$430.94 million
04/15/2025$68.50$68.50$68.94$65.5977,445 shs$428.81 million
04/14/2025$68.50$68.50$68.94$65.5977,445 shs$428.81 million
04/11/2025$67.67$66.86
-1.20%
$69.42$65.45205,423 shs$418.54 million
04/10/2025$67.67$67.67$71.87$67.27259,067 shs$423.61 million
04/09/2025$67.67$67.67$71.87$67.27259,067 shs$423.61 million
04/09/2025$67.67$67.67$71.87$67.27259,067 shs$423.61 million
04/08/2025$67.67$67.67$71.87$67.27259,067 shs$423.61 million
04/08/2025$67.67$67.67$71.87$67.27259,067 shs$423.61 million
04/07/2025$67.67$67.67$71.87$67.27259,067 shs$423.61 million
04/04/2025$82.88$75.04
-9.46%
$78.73$74.98121,568 shs$469.75 million
04/03/2025$82.50$82.88
+0.46%
$82.97$81.6634,431 shs$518.83 million
04/02/2025$81.87$82.50
+0.77%
$82.58$81.0143,158 shs$516.45 million
04/01/2025$80.97$81.87
+1.11%
$82.25$80.5126,906 shs$512.51 million
03/31/2025$80.97$80.97$81.76$80.5725,807 shs$511.73 million
03/28/2025$82.55$81.59
-1.17%
$82.50$81.3556,499 shs$515.62 million
03/27/2025$81.32$82.55
+1.51%
$83.79$82.4029,035 shs$521.72 million
03/26/2025$81.32$81.32$81.83$80.7430,536 shs$513.94 million
03/25/2025$81.32$81.32$81.83$80.7430,536 shs$513.94 million
03/24/2025$81.32$81.32$81.83$80.7430,536 shs$513.94 million

This page (NYSEARCA:RYE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners