Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RYE) Chart & Stock Price History

Invesco S&P 500 Equal Weight Energy ETF logo
$75.04 -7.84 (-9.46%)
As of 04/3/2025

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

5 Day
Performance
-7.32%
1 Month
Performance
-3.73%
3 Month
Performance
-4.47%
6 Month
Performance
-7.28%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-12.21%
Receive RYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

RYE Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco S&P 500 Equal Weight Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$82.50$82.88
+0.46%
$82.97$81.6634,431 shs$518.83 million
04/02/2025$81.87$82.50
+0.77%
$82.58$81.0143,158 shs$516.45 million
04/01/2025$80.97$81.87
+1.11%
$82.25$80.5126,906 shs$512.51 million
03/31/2025$80.97$80.97$81.76$80.5725,807 shs$511.73 million
03/28/2025$82.55$81.59
-1.17%
$82.50$81.3556,499 shs$515.62 million
03/27/2025$81.32$82.55
+1.51%
$83.79$82.4029,035 shs$521.72 million
03/26/2025$81.32$81.32$81.83$80.7430,536 shs$513.94 million
03/25/2025$81.32$81.32$81.83$80.7430,536 shs$513.94 million
03/24/2025$81.32$81.32$81.83$80.7430,536 shs$513.94 million
03/21/2025$81.95$82.13
+0.22%
$82.34$81.2426,978 shs$519.06 million
03/20/2025$79.00$81.95
+3.73%
$82.40$80.7421,973 shs$517.92 million
03/19/2025$79.00$79.00$79.11$77.0074,952 shs$499.28 million
03/18/2025$79.00$79.00$79.11$77.0074,952 shs$499.28 million
03/17/2025$79.00$79.00$79.11$77.0074,952 shs$499.28 million
03/14/2025$77.61$77.61$78.31$76.9163,046 shs$496.70 million
03/13/2025$76.94$77.61
+0.87%
$78.31$76.9163,046 shs$496.70 million
03/12/2025$77.09$76.94
-0.19%
$78.12$76.4386,255 shs$492.42 million
03/11/2025$77.09$77.09$77.58$75.8686,059 shs$493.38 million
03/10/2025$77.09$77.09$77.58$75.8686,059 shs$493.38 million
03/07/2025$76.17$75.74
-0.56%
$76.12$74.8254,798 shs$484.74 million
03/06/2025$77.95$76.17
-2.28%
$76.43$74.6066,538 shs$487.49 million
03/05/2025$77.95$77.95$81.84$77.3074,858 shs$498.88 million
03/04/2025$80.87$77.95
-3.61%
$81.84$77.3074,858 shs$498.88 million
03/03/2025$80.87$80.87$80.89$78.9959,660 shs$517.57 million

This page (NYSEARCA:RYE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners