SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Chart & Stock Price History $45.32 -0.65 (-1.41%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$45.36 +0.05 (+0.10%) As of 08/1/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Price Performance The SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.65%, with a year-to-date return of 5.57%. In the past month, the fund has increased 1.46%, reflecting recent market activity. As of the latest close, SP Funds S&P 500 Sharia Industry Exclusions ETF traded at $45.32 with a market cap of $1.43 billion and volume of 438,486 shares. Five years ago, the fund traded at $21.98, representing a 106.19% increase over that period. At the time, it had a market cap of $26.84 million and a volume of 288 shares. Receive SPUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.37%1 Month Performance+1.46%3 Month Performance+14.01%Year-To-Date Performance+5.57%1 Year Performance+17.65%5 Year Performance+106.19% SPUS Stock Chart for Saturday, August, 2, 2025 SPUS Chart by TradingView SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$45.97$45.32-1.41%$45.67$45.11438,486 shs$1.43 billion07/31/2025$46.30$45.97-0.71%$46.77$45.83582,220 shs$1.45 billion07/30/2025$46.32$46.30-0.04%$46.47$46.02287,488 shs$1.46 billion07/29/2025$46.42$46.32-0.22%$46.59$46.23421,274 shs$1.46 billion07/28/2025$46.27$46.42+0.32%$46.42$46.29441,144 shs$1.46 billion07/25/2025$46.08$46.27+0.41%$46.32$46.07326,025 shs$1.46 billion07/24/2025$45.97$46.08+0.24%$46.18$45.95666,724 shs$1.45 billion07/23/2025$45.59$45.97+0.83%$45.97$45.60317,300 shs$1.38 billion07/22/2025$45.63$45.59-0.09%$45.70$45.30365,069 shs$1.37 billion07/21/2025$45.46$45.63+0.37%$45.80$45.52344,833 shs$1.37 billion Get the Latest News and Ratings for SPUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$45.50$45.46-0.09%$45.64$45.37272,434 shs$1.37 billion07/17/2025$45.17$45.50+0.73%$45.51$45.21282,351 shs$1.37 billion07/16/2025$45.13$45.17+0.09%$45.25$44.77349,984 shs$1.36 billion07/15/2025$45.09$45.13+0.09%$45.48$45.09339,295 shs$1.36 billion07/14/2025$45.08$45.09+0.02%$45.11$44.80285,368 shs$1.35 billion07/11/2025$45.19$45.08-0.24%$45.20$44.87324,163 shs$1.34 billion07/10/2025$45.01$45.19+0.40%$45.23$44.89306,578 shs$1.35 billion07/09/2025$44.65$45.01+0.81%$45.13$44.77445,093 shs$1.34 billion07/08/2025$44.65$44.65$44.83$44.61279,383 shs$1.33 billion07/07/2025$44.97$44.65-0.71%$44.87$44.42574,577 shs$1.33 billion07/04/2025$44.97$44.97$45.08$44.81236,017 shs$1.34 billion07/03/2025$44.67$44.97+0.67%$45.08$44.81236,017 shs$1.34 billion07/02/2025$44.23$44.67+0.99%$44.67$44.20342,645 shs$1.33 billion07/01/2025$44.36$44.23-0.29%$44.41$44.06399,493 shs$1.32 billion Related Companies iShares Global Clean Energy ETF Stock Chart Invesco MSCI Global Climate 500 ETF Stock Chart BlackRock U.S. Carbon Transition Readiness ETF Stock Chart MicroSectors FANG & Innovation 3x Leveraged ETN Stock Chart ARK Next Generation Internet ETF Stock Chart Dimensional US Sustainability Core 1 ETF Stock Chart iShares ESG Advanced MSCI USA ETF Stock Chart Horizon Kinetics Inflation Beneficiaries ETF Stock Chart iShares Future AI & Tech ETF Stock Chart Amplify Transformational Data Sharing ETF Stock Chart Receive SPUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPUS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P 500 Sharia Industry Exclusions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P 500 Sharia Industry Exclusions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPUS Stock Alerts