Free Trial
→ EU’s Action Takes Aim At US Retirees (From Colonial Metals) (Ad) Buy TEMP Stock  Free TEMP Stock Alerts

JPMorgan Climate Change Solutions ETF (TEMP) Chart & Stock Price History

$40.92 -1.45 (-3.42%)
As of 04/3/2025 04:10 PM Eastern
Compare

JPMorgan Climate Change Solutions ETF Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-2.87%
3 Month
Performance
-7.42%
6 Month
Performance
-16.44%
Year-To-Date
Performance
-6.23%
1 Year
Performance
-5.80%
Receive TEMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Climate Change Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

TEMP Stock Chart for Friday, April, 4, 2025

TEMP Chart by TradingView
Remove Ads

JPMorgan Climate Change Solutions ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$42.37$40.92
-3.42%		$41.40$40.925,976 shs$5.12 million
04/02/2025$41.94$42.37
+1.03%		$42.37$42.3785 shs$5.30 million
04/01/2025$41.82$41.94
+0.29%		$41.94$41.531,349 shs$5.24 million
03/31/2025$42.11$41.82
-0.69%		$41.82$41.562,132 shs$5.23 million
03/28/2025$42.73$42.11
-1.45%		$42.20$42.11569 shs$5.26 million
03/27/2025$42.86$42.73
-0.30%		$42.83$42.73984 shs$5.34 million
03/26/2025$43.52$42.86
-1.52%		$43.29$42.862,146 shs$5.36 million
03/25/2025$43.43$43.52
+0.21%		$43.60$43.471,830 shs$5.44 million
03/24/2025$42.92$43.43
+1.19%		$43.43$43.242,001 shs$5.43 million
03/21/2025$43.40$42.92
-1.11%		$42.92$42.84949 shs$5.37 million
03/20/2025$43.68$43.40
-0.64%		$43.53$43.401,485 shs$5.43 million
03/19/2025$43.37$43.68
+0.71%		$43.79$43.381,790 shs$5.46 million
03/18/2025$43.48$43.37
-0.25%		$43.37$43.24801 shs$5.42 million
03/17/2025$43.13$43.48
+0.81%		$43.58$43.48403 shs$5.44 million
03/14/2025$42.02$43.13
+2.64%		$43.13$42.80805 shs$5.39 million
03/13/2025$42.46$42.02
-1.04%		$42.27$42.001,013 shs$5.25 million
03/12/2025$42.38$42.46
+0.19%		$42.46$42.451,254 shs$5.31 million
03/11/2025$42.47$42.38
-0.21%		$42.72$42.381,194 shs$5.30 million
03/10/2025$43.47$42.47
-2.30%		$42.73$42.47312 shs$5.31 million
03/07/2025$42.72$43.47
+1.76%		$43.47$42.82707 shs$5.43 million
03/06/2025$43.01$42.72
-0.67%		$43.00$42.614,224 shs$5.34 million
03/05/2025$41.90$43.01
+2.65%		$43.01$42.471,098 shs$5.38 million
03/04/2025$42.13$41.90
-0.55%		$42.31$41.324,498 shs$5.24 million
03/03/2025$42.68$42.13
-1.29%		$43.24$42.135,731 shs$5.27 million
Related Companies

This page (NYSEARCA:TEMP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored