Free Trial

JPMorgan Climate Change Solutions ETF (TEMP) Chart & Stock Price History

$46.79 +0.49 (+1.06%)
(As of 11/21/2024 ET)

JPMorgan Climate Change Solutions ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-3.94%
3 Month
Performance
+0.84%
6 Month
Performance
+2.09%
Year-To-Date
Performance
+14.60%
1 Year
Performance
+24.54%
Receive TEMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Climate Change Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

TEMP Stock Chart for Friday, November, 22, 2024

JPMorgan Climate Change Solutions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$46.30$46.79
+1.06%
$46.91$46.79468 shs$25.73 million
11/20/2024$46.50$46.30
-0.43%
$46.30$46.29204 shs$25.47 million
11/19/2024$46.53$46.50
-0.06%
$46.50$46.5036 shs$25.58 million
11/18/2024$46.53$46.53
+0.01%
$46.55$46.53470 shs$25.59 million
11/15/2024$46.81$46.53
-0.60%
$46.53$46.48474 shs$25.59 million
11/14/2024$47.14$46.81
-0.70%
$46.84$46.81457 shs$25.75 million
11/13/2024$47.18$47.14
-0.08%
$47.36$47.142,335 shs$25.93 million
11/12/2024$48.15$47.18
-2.01%
$47.22$47.18199 shs$25.95 million
11/11/2024$47.86$48.15
+0.60%
$48.22$48.07908 shs$26.48 million
11/08/2024$48.01$47.86
-0.31%
$47.86$47.86260 shs$26.32 million
11/07/2024$47.37$48.01
+1.35%
$48.05$47.77521 shs$26.41 million
11/06/2024$48.08$47.37
-1.47%
$47.37$47.091,270 shs$26.05 million
11/05/2024$47.34$48.08
+1.56%
$48.08$47.673,207 shs$26.44 million
11/04/2024$47.23$47.34
+0.23%
$47.48$47.34274 shs$26.04 million
11/01/2024$47.21$47.23
+0.04%
$47.36$47.234,074 shs$25.98 million
10/31/2024$47.94$47.21
-1.52%
$47.45$47.191,244 shs$25.97 million
10/30/2024$48.48$47.94
-1.11%
$48.08$47.922,265 shs$26.37 million
10/29/2024$48.75$48.48
-0.55%
$48.52$48.40757 shs$26.66 million
10/28/2024$48.19$48.75
+1.16%
$48.79$48.75337 shs$26.81 million
10/25/2024$48.32$48.19
-0.27%
$48.56$48.19499 shs$26.50 million
10/24/2024$48.33$48.32
-0.02%
$48.56$48.241,249 shs$26.58 million
10/23/2024$48.71$48.33
-0.78%
$48.33$48.26219 shs$26.58 million
10/22/2024$49.13$48.71
-0.85%
$48.77$48.711,842 shs$26.79 million
10/21/2024$49.51$49.13
-0.78%
$49.32$49.13786 shs$27.02 million


This page (NYSEARCA:TEMP) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners