JPMorgan Climate Change Solutions ETF (TEMP) Chart & Stock Price History $47.34 +0.11 (+0.23%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings JPMorgan Climate Change Solutions ETF Stock Price Performance5 Day Performance-0.96%1 Month Performance-3.54%3 Month Performance+7.18%6 Month Performance+8.23%Year-To-Date Performance+16.30%1 Year Performance+31.96% Receive TEMP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Climate Change Solutions ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW TEMP Stock Chart for Monday, November, 4, 2024 TEMP Chart by TradingView JPMorgan Climate Change Solutions ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$47.21$47.23+0.04%$47.36$47.234,074 shs$25.98 million10/31/2024$47.94$47.21-1.52%$47.45$47.191,244 shs$25.97 million10/30/2024$48.48$47.94-1.11%$48.08$47.922,265 shs$26.37 million10/29/2024$48.75$48.48-0.55%$48.52$48.40757 shs$26.66 million10/28/2024$48.19$48.75+1.16%$48.79$48.75337 shs$26.81 million10/25/2024$48.32$48.19-0.27%$48.56$48.19499 shs$26.50 million Get the Latest News and Ratings for TEMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Climate Change Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$48.33$48.32-0.02%$48.56$48.241,249 shs$26.58 million10/23/2024$48.71$48.33-0.78%$48.33$48.26219 shs$26.58 million10/22/2024$49.13$48.71-0.85%$48.77$48.711,842 shs$26.79 million10/21/2024$49.51$49.13-0.78%$49.32$49.13786 shs$27.02 million10/18/2024$49.22$49.51+0.59%$49.51$49.43303 shs$27.23 million10/17/2024$49.11$49.22+0.22%$49.49$49.227,910 shs$27.07 million10/16/2024$48.97$49.11+0.29%$49.11$49.1170 shs$27.01 million10/15/2024$49.69$48.97-1.45%$49.19$48.97359 shs$26.93 million10/14/2024$49.48$49.69+0.43%$49.69$49.57480 shs$27.33 million10/11/2024$48.97$49.48+1.04%$49.48$48.961,149 shs$27.21 million10/10/2024$49.50$48.97-1.07%$49.10$48.96785 shs$26.93 million10/09/2024$49.40$49.50+0.20%$49.50$49.405,043 shs$27.23 million10/08/2024$49.23$49.40+0.35%$49.44$49.22626 shs$27.17 million10/07/2024$49.22$49.23+0.01%$49.23$49.13218 shs$27.08 million10/04/2024$48.97$49.22+0.51%$49.22$49.041,124 shs$27.07 million10/03/2024$49.33$48.97-0.73%$49.00$48.97293 shs$26.93 million10/02/2024$49.33$49.33$49.33$49.20612 shs$27.13 million10/01/2024$49.58$49.33-0.50%$49.33$49.3327 shs$27.13 million09/30/2024$49.51$49.58+0.13%$49.58$49.5813 shs$27.27 million09/27/2024$49.86$49.51-0.70%$49.53$49.51183 shs$27.23 million09/26/2024$48.94$49.86+1.88%$49.86$49.86258 shs$27.42 million09/25/2024$49.10$48.94-0.33%$48.94$48.9440 shs$26.92 million09/24/2024$48.89$49.10+0.43%$49.10$49.10154 shs$27.01 million09/23/2024$48.53$48.89+0.74%$48.95$48.85402 shs$26.89 million09/20/2024$48.83$48.53-0.61%$48.53$48.51215 shs$26.69 million09/19/2024$47.70$48.83+2.37%$48.83$48.57371 shs$26.86 million09/18/2024$47.82$47.70-0.25%$47.70$47.70100 shs$26.24 million09/17/2024$47.56$47.82+0.55%$47.82$47.82109 shs$26.30 million09/16/2024$47.22$47.56+0.71%$47.56$47.25538 shs$26.16 million09/13/2024$46.85$47.22+0.79%$47.22$47.06249 shs$25.97 million09/12/2024$46.47$46.85+0.82%$46.85$46.8515 shs$25.77 million09/11/2024$45.75$46.47+1.58%$46.47$46.4715 shs$25.56 million09/10/2024$45.64$45.75+0.23%$45.75$45.751 shs$25.16 million09/09/2024$45.12$45.64+1.16%$45.64$45.64106 shs$25.10 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024$45.94$45.12-1.78%$45.12$45.12207 shs$24.82 million09/05/2024$46.13$45.94-0.41%$45.94$45.94214 shs$25.27 million09/04/2024$46.15$46.13-0.04%$46.13$46.1386 shs$25.37 million09/03/2024$47.34$46.15-2.51%$46.50$46.15196 shs$25.38 million09/02/2024$47.34$47.34-0.01%$47.34$47.30200 shs$26.04 million08/30/2024$46.90$47.34+0.94%$47.34$47.30295 shs$26.04 million08/29/2024$46.71$46.90+0.41%$47.25$46.90856 shs$25.80 million08/28/2024$46.89$46.71-0.38%$46.71$46.541,826 shs$25.69 million08/27/2024$46.77$46.89+0.26%$46.92$46.89254 shs$25.79 million08/26/2024$47.33$46.77-1.19%$47.31$46.7712,300 shs$25.72 million08/23/2024$46.40$47.33+2.00%$47.33$47.14280 shs$26.03 million08/22/2024$46.80$46.40-0.85%$46.90$46.40200 shs$25.52 million08/21/2024$46.23$46.80+1.23%$46.80$46.807 shs$25.74 million08/20/2024$46.43$46.23-0.43%$46.23$46.2320 shs$25.43 million08/19/2024$45.92$46.43+1.12%$46.43$46.07480 shs$25.54 million08/16/2024$45.89$45.92+0.07%$45.92$45.9276 shs$25.26 million08/15/2024$45.48$45.89+0.90%$45.89$45.8936 shs$25.24 million08/14/2024$45.41$45.48+0.15%$45.48$45.4814 shs$25.01 million08/13/2024$44.40$45.41+2.27%$45.41$45.411 shs$24.98 million08/12/2024$44.48$44.40-0.18%$44.40$44.406 shs$24.42 million08/09/2024$44.40$44.48+0.18%$44.48$44.4828 shs$24.46 million08/08/2024$43.81$44.40+1.35%$44.40$44.4011 shs$24.42 million08/07/2024$43.91$43.81-0.23%$43.81$43.81225,026 shs$24.10 million08/06/2024$43.40$43.91+1.18%$43.91$43.91244 shs$24.15 million08/05/2024$44.30$43.40-2.03%$43.41$43.40286 shs$23.87 million Related Companies StockSnips AI-Powered Sentiment US All Cap ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart Goldman Sachs Future Real Estate and Infrastructure Equity ETF Stock Price Chart VanEck Robotics ETF Stock Price Chart Grizzle Growth ETF Stock Price Chart Fidelity Sustainable U.S. Equity ETF Stock Price Chart SPDR S&P Kensho Final Frontiers ETF Stock Price Chart First Trust EIP Carbon Impact ETF Stock Price Chart American Century Sustainable Growth ETF Stock Price Chart Receive TEMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Climate Change Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TEMP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Climate Change Solutions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Climate Change Solutions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TEMP Stock Alerts