Free Trial

Virtus Duff & Phelps Clean Energy ETF (VCLN) Chart & Stock Price History

Virtus Duff & Phelps Clean Energy ETF logo
$16.89 -0.01 (-0.06%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$16.90 +0.01 (+0.07%)
As of 04/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Duff & Phelps Clean Energy ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+2.80%
3 Month
Performance
-2.65%
6 Month
Performance
-12.40%
Year-To-Date
Performance
+0.54%
1 Year
Performance
-2.31%
Receive VCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Duff & Phelps Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

VCLN Stock Chart for Friday, April, 4, 2025

Remove Ads

Virtus Duff & Phelps Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.90$16.89
-0.06%
$16.89$16.891 shs$5.49 million
04/02/2025$16.75$16.90
+0.90%
$16.90$16.906 shs$5.49 million
04/01/2025$16.69$16.75
+0.36%
$16.75$16.756 shs$5.44 million
03/31/2025$16.83$16.69
-0.83%
$16.70$16.706 shs$5.42 million
03/28/2025$16.91$16.83
-0.47%
$16.83$16.831 shs$5.47 million
03/27/2025$16.90$16.91
+0.06%
$16.91$16.9157 shs$5.50 million
03/26/2025$16.76$16.90
+0.84%
$16.90$16.9057 shs$5.49 million
03/25/2025$17.13$16.76
-2.16%
$16.76$16.761 shs$5.45 million
03/24/2025$16.99$17.13
+0.82%
$17.13$17.131 shs$5.57 million
03/21/2025$17.31$16.99
-1.85%
$16.99$16.99501 shs$5.52 million
03/20/2025$17.31$17.31$17.31$17.31501 shs$5.63 million
03/19/2025$17.16$17.31
+0.87%
$17.31$17.05501 shs$5.63 million
03/18/2025$17.21$17.16
-0.29%
$17.16$17.161 shs$5.58 million
03/17/2025$17.10$17.21
+0.64%
$17.21$17.201,511 shs$5.59 million
03/14/2025$16.86$17.10
+1.42%
$17.11$17.111 shs$5.56 million
03/13/2025$16.85$16.86
+0.06%
$16.87$16.871 shs$5.48 million
03/12/2025$17.10$16.85
-1.46%
$16.85$16.85212 shs$5.48 million
03/11/2025$16.81$17.10
+1.73%
$17.10$17.10212 shs$5.56 million
03/10/2025$16.84$16.81
-0.18%
$16.81$16.81212 shs$5.46 million
03/07/2025$16.43$16.84
+2.50%
$16.84$16.84212 shs$5.47 million
03/06/2025$16.67$16.43
-1.44%
$16.43$16.43212 shs$5.34 million
03/05/2025$16.43$16.67
+1.46%
$16.67$16.67212 shs$5.42 million
03/04/2025$16.20$16.43
+1.42%
$16.43$16.43212 shs$5.34 million
03/03/2025$16.57$16.20
-2.23%
$16.20$16.20212 shs$5.27 million

This page (NYSEARCA:VCLN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners