Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free VCLN Stock Alerts

Virtus Duff & Phelps Clean Energy ETF (VCLN) Chart & Stock Price History

Virtus Duff & Phelps Clean Energy ETF logo
$18.24
+0.10 (+0.55%)
(As of 11/1/2024 ET)
Compare

Virtus Duff & Phelps Clean Energy ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-6.29%
3 Month
Performance
+0.80%
6 Month
Performance
+4.80%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+13.68%
Receive VCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Duff & Phelps Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

VCLN Stock Chart for Saturday, November, 2, 2024

VCLN Chart by TradingView

Virtus Duff & Phelps Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$18.14$18.25
+0.61%		$18.25$18.25505 shs$5.48 million
10/31/2024$18.10$18.14
+0.22%		$18.25$18.14505 shs$5.44 million
10/30/2024$18.15$18.10
-0.28%		$18.10$18.104 shs$5.43 million
10/29/2024$18.45$18.15
-1.63%		$18.15$18.1547 shs$5.45 million
10/28/2024$18.21$18.45
+1.33%		$18.45$18.4550 shs$5.54 million
10/25/2024$18.18$18.21
+0.17%		$18.21$18.212 shs$5.46 million
10/24/2024$18.01$18.18
+0.96%		$18.18$18.1858 shs$5.45 million
10/23/2024$18.42$18.01
-2.24%		$18.20$18.01617 shs$5.40 million
10/22/2024$18.54$18.42
-0.65%		$18.42$18.429 shs$5.53 million
10/21/2024$18.71$18.54
-0.93%		$18.64$18.54371 shs$5.56 million
10/18/2024$18.69$18.71
+0.11%		$18.71$18.61320 shs$5.61 million
10/17/2024$18.96$18.69
-1.42%		$18.69$18.698 shs$5.61 million
10/16/2024$18.58$18.96
+2.05%		$18.97$18.96341 shs$5.69 million
10/15/2024$18.89$18.58
-1.64%		$18.58$18.5836 shs$5.57 million
10/14/2024$18.91$18.89
-0.09%		$18.89$18.892 shs$5.67 million
10/11/2024$18.66$18.91
+1.34%		$18.91$18.918 shs$5.67 million
10/10/2024$19.12$18.66
-2.41%		$18.66$18.669 shs$5.60 million
10/09/2024$19.13$19.12
-0.05%		$19.12$19.1220 shs$5.74 million
10/08/2024$19.22$19.13
-0.47%		$19.13$19.13261 shs$5.74 million
10/07/2024$19.28$19.22
-0.30%		$19.22$19.06261 shs$5.77 million
10/04/2024$19.33$19.28
-0.26%		$19.28$19.2812 shs$5.78 million
10/03/2024$19.47$19.33
-0.72%		$19.33$19.3310 shs$5.80 million
10/02/2024$19.65$19.47
-0.92%		$19.47$19.479 shs$5.84 million
10/01/2024$19.82$19.65
-0.84%		$19.65$19.6535 shs$5.90 million
09/30/2024$19.93$19.82
-0.54%		$19.82$19.8210 shs$5.95 million
09/27/2024$19.73$19.92
+0.96%		$19.92$19.9261 shs$5.98 million
09/26/2024$19.55$19.73
+0.90%		$19.73$19.7329 shs$5.92 million
09/25/2024$19.58$19.55
-0.14%		$19.55$19.55273 shs$5.87 million
09/24/2024$19.61$19.58
-0.15%		$19.58$19.5814 shs$5.87 million
09/23/2024$19.39$19.61
+1.14%		$19.61$19.6114 shs$5.88 million
09/20/2024$19.33$19.39
+0.31%		$19.39$19.392 shs$5.82 million
09/19/2024$19.65$19.33
-1.63%		$19.68$19.33402 shs$5.80 million
09/18/2024$19.44$19.65
+1.08%		$19.77$19.65848 shs$5.90 million
09/17/2024$19.26$19.44
+0.93%		$19.44$19.4433 shs$5.83 million
09/16/2024$19.11$19.26
+0.79%		$19.26$19.2636 shs$5.78 million
09/13/2024$18.89$19.11
+1.16%		$19.11$19.1143 shs$5.73 million
09/12/2024$18.99$18.89
-0.53%		$18.89$18.8957 shs$5.67 million
09/11/2024$18.36$18.99
+3.45%		$18.99$18.9973 shs$5.70 million
09/10/2024$18.32$18.36
+0.19%		$18.36$18.3663 shs$5.51 million
09/09/2024$18.37$18.32
-0.26%		$18.32$18.32142 shs$5.50 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$18.61$18.37
-1.30%		$18.37$18.3762 shs$5.51 million
09/05/2024$18.58$18.61
+0.16%		$18.61$18.6164 shs$5.58 million
09/04/2024$18.41$18.58
+0.92%		$18.58$18.5865 shs$5.57 million
09/03/2024$18.95$18.41
-2.85%		$18.41$18.38316 shs$5.52 million
09/02/2024$18.95$18.95
+0.01%		$18.95$18.95100 shs$5.69 million
08/30/2024$18.78$18.95
+0.91%		$18.95$18.9563 shs$5.69 million
08/29/2024$18.84$18.78
-0.32%		$18.85$18.78165 shs$5.63 million
08/28/2024$18.96$18.84
-0.63%		$18.91$18.80978 shs$5.65 million
08/27/2024$19.05$18.96
-0.47%		$18.96$18.9664 shs$5.69 million
08/26/2024$19.00$19.05
+0.26%		$19.05$19.0555 shs$5.72 million
08/23/2024$18.49$19.00
+2.76%		$19.00$19.0083 shs$5.70 million
08/22/2024$18.67$18.49
-0.96%		$18.59$18.49293 shs$5.55 million
08/21/2024$18.57$18.67
+0.54%		$18.67$18.6793 shs$5.60 million
08/20/2024$18.78$18.57
-1.12%		$18.57$18.5791 shs$5.57 million
08/19/2024$18.46$18.78
+1.75%		$18.79$18.725,236 shs$5.63 million
08/16/2024$18.58$18.46
-0.66%		$18.46$18.39123 shs$5.54 million
08/15/2024$18.40$18.58
+0.98%		$18.58$18.5872 shs$5.57 million
08/14/2024$18.50$18.40
-0.54%		$18.51$18.405,254 shs$5.52 million
08/13/2024$18.10$18.50
+2.21%		$18.65$18.062,377 shs$5.55 million
08/12/2024$18.14$18.10
-0.20%		$18.10$18.10250 shs$5.43 million
08/09/2024$18.23$18.14
-0.49%		$18.14$18.1445 shs$5.44 million
08/08/2024$17.98$18.23
+1.39%		$18.23$18.235 shs$5.47 million
08/07/2024$17.67$17.98
+1.75%		$18.09$17.98244 shs$5.39 million
08/06/2024$17.53$17.67
+0.80%		$17.67$17.61272 shs$5.30 million
08/05/2024$18.10$17.53
-3.16%		$17.53$17.5349 shs$5.26 million
08/02/2024$18.47$18.10
-2.00%		$18.10$18.1064 shs$5.43 million
08/01/2024$18.73$18.47
-1.39%		$18.47$18.17300 shs$5.54 million

Related Companies

This page (NYSEARCA:VCLN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored