Free Trial

Virtus Duff & Phelps Clean Energy ETF (VCLN) Chart & Stock Price History

Virtus Duff & Phelps Clean Energy ETF logo
$17.64 -0.01 (-0.06%)
(As of 11/19/2024 ET)

Virtus Duff & Phelps Clean Energy ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-5.73%
3 Month
Performance
-5.01%
6 Month
Performance
-5.26%
Year-To-Date
Performance
-3.11%
1 Year
Performance
+4.01%
Receive VCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Duff & Phelps Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

VCLN Stock Chart for Wednesday, November, 20, 2024

Virtus Duff & Phelps Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$17.65$17.64
-0.06%
$17.64$17.57125 shs$5.29 million
11/18/2024$17.55$17.65
+0.57%
$17.65$17.65137 shs$5.30 million
11/15/2024$17.38$17.55
+0.98%
$17.68$17.55314 shs$5.27 million
11/14/2024$17.12$17.38
+1.52%
$17.51$17.30839 shs$5.21 million
11/13/2024$17.62$17.12
-2.84%
$17.20$17.121,219 shs$5.14 million
11/12/2024$17.60$17.62
+0.11%
$17.62$17.2317,488 shs$5.29 million
11/11/2024$17.56$17.60
+0.25%
$17.60$17.6063 shs$5.28 million
11/08/2024$17.67$17.56
-0.62%
$17.56$17.5688 shs$5.27 million
11/07/2024$17.58$17.67
+0.51%
$17.67$17.611,367 shs$5.30 million
11/06/2024$18.60$17.58
-5.48%
$17.80$17.581,208 shs$5.27 million
11/05/2024$18.42$18.60
+0.98%
$18.60$18.42275 shs$5.58 million
11/04/2024$18.25$18.42
+0.96%
$18.42$18.4259 shs$5.53 million
11/01/2024$18.14$18.25
+0.61%
$18.25$18.25505 shs$5.48 million
10/31/2024$18.10$18.14
+0.22%
$18.25$18.14505 shs$5.44 million
10/30/2024$18.15$18.10
-0.28%
$18.10$18.104 shs$5.43 million
10/29/2024$18.45$18.15
-1.63%
$18.15$18.1547 shs$5.45 million
10/28/2024$18.21$18.45
+1.33%
$18.45$18.4550 shs$5.54 million
10/25/2024$18.18$18.21
+0.17%
$18.21$18.212 shs$5.46 million
10/24/2024$18.01$18.18
+0.96%
$18.18$18.1858 shs$5.45 million
10/23/2024$18.42$18.01
-2.24%
$18.20$18.01617 shs$5.40 million
10/22/2024$18.54$18.42
-0.65%
$18.42$18.429 shs$5.53 million
10/21/2024$18.71$18.54
-0.93%
$18.64$18.54371 shs$5.56 million


This page (NYSEARCA:VCLN) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners