Free Trial

Virtus Duff & Phelps Clean Energy ETF (VCLN) Chart & Stock Price History

Virtus Duff & Phelps Clean Energy ETF logo
$16.97 +0.14 (+0.83%)
As of 04/25/2025 04:10 PM Eastern

Virtus Duff & Phelps Clean Energy ETF Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
+0.41%
3 Month
Performance
-1.79%
6 Month
Performance
-6.80%
Year-To-Date
Performance
+1.01%
1 Year
Performance
-1.28%
Receive VCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Duff & Phelps Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

VCLN Stock Chart for Saturday, April, 26, 2025

Virtus Duff & Phelps Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$16.83$16.97
+0.83%
$16.97$16.9710 shs$5.52 million
04/24/2025$16.50$16.83
+2.00%
$16.83$16.8310 shs$5.47 million
04/23/2025$16.64$16.50
-0.84%
$16.50$16.5010 shs$5.36 million
04/22/2025$16.32$16.64
+1.96%
$16.64$16.6410 shs$5.41 million
04/21/2025$16.53$16.32
-1.27%
$16.32$16.328 shs$5.30 million
04/18/2025$16.53$16.53$16.53$16.5349 shs$5.37 million
04/17/2025$16.35$16.53
+1.10%
$16.53$16.5349 shs$5.37 million
04/16/2025$16.35$16.35$16.35$16.351 shs$5.31 million
04/15/2025$16.44$16.35
-0.55%
$16.35$16.351 shs$5.31 million
04/14/2025$16.15$16.44
+1.80%
$16.44$16.4429 shs$5.34 million
04/11/2025$15.70$16.15
+2.87%
$16.15$16.1560 shs$5.25 million
04/10/2025$16.20$15.70
-3.09%
$15.70$15.70807 shs$5.10 million
04/09/2025$15.12$16.20
+7.14%
$16.20$15.34807 shs$5.27 million
04/09/2025$15.12$16.20
+7.14%
$16.20$15.34807 shs$5.27 million
04/08/2025$15.38$15.12
-1.69%
$15.12$15.123 shs$4.91 million
04/08/2025$15.38$15.12
-1.69%
$15.12$15.123 shs$4.91 million
04/07/2025$15.84$15.38
-2.90%
$15.38$15.3813 shs$5.00 million
04/04/2025$16.89$15.84
-6.22%
$15.84$15.841 shs$5.15 million
04/03/2025$16.90$16.89
-0.06%
$16.89$16.891 shs$5.49 million
04/02/2025$16.75$16.90
+0.90%
$16.90$16.906 shs$5.49 million
04/01/2025$16.69$16.75
+0.36%
$16.75$16.756 shs$5.44 million
03/31/2025$16.83$16.69
-0.83%
$16.70$16.706 shs$5.42 million
03/28/2025$16.91$16.83
-0.47%
$16.83$16.831 shs$5.47 million
03/27/2025$16.90$16.91
+0.06%
$16.91$16.9157 shs$5.50 million
03/26/2025$16.76$16.90
+0.84%
$16.90$16.9057 shs$5.49 million
03/25/2025$17.13$16.76
-2.16%
$16.76$16.761 shs$5.45 million

This page (NYSEARCA:VCLN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners