Free Trial

Espey Mfg. & Electronics (ESP) Stock Chart & Stock Price History

$27.53 +0.13 (+0.47%)
As of 04/2/2025

Espey Mfg. & Electronics Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+2.65%
3 Month
Performance
-6.26%
6 Month
Performance
-4.44%
Year-To-Date
Performance
-8.99%
Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Espey Mfg. & Electronics and its competitors with MarketBeat's FREE daily newsletter.

ESP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Espey Mfg. & Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$27.13$27.40
+1.00%
$27.68$27.103,567 shs$76.63 million
04/01/2025$27.28$27.13
-0.55%
$27.58$26.508,266 shs$75.88 million
03/31/2025$27.28$27.28$27.75$27.0220,082 shs$76.30 million
03/28/2025$26.89$27.63
+2.75%
$27.65$27.0013,988 shs$77.28 million
03/27/2025$26.75$26.89
+0.52%
$27.28$26.859,494 shs$75.21 million
03/26/2025$26.68$26.75
+0.26%
$26.90$26.634,815 shs$74.82 million
03/25/2025$26.68$26.68$26.95$26.6513,316 shs$74.62 million
03/24/2025$26.68$26.68$26.80$26.2518,694 shs$74.62 million
03/21/2025$26.50$26.65
+0.57%
$26.81$26.4912,164 shs$74.54 million
03/20/2025$26.48$26.50
+0.08%
$26.94$26.4124,315 shs$74.12 million
03/19/2025$26.50$26.48
-0.08%
$26.99$25.8411,729 shs$74.07 million
03/18/2025$26.95$26.50
-1.67%
$27.09$26.5014,699 shs$74.12 million
03/17/2025$26.95$26.95$26.95$26.392,336 shs$75.38 million
03/14/2025$26.75$26.53
-0.83%
$26.69$26.049,052 shs$74.20 million
03/13/2025$26.18$26.75
+2.18%
$26.77$26.2023,104 shs$74.81 million
03/12/2025$25.42$26.18
+2.99%
$26.36$25.1646,952 shs$73.23 million
03/11/2025$26.00$25.42
-2.23%
$26.23$25.1813,125 shs$71.10 million
03/10/2025$26.00$26.00$26.95$26.0013,408 shs$72.72 million
03/07/2025$25.86$26.21
+1.35%
$26.21$25.723,099 shs$73.31 million
03/06/2025$25.70$25.86
+0.62%
$26.24$25.863,059 shs$72.33 million
03/05/2025$26.25$25.70
-2.10%
$26.33$25.665,275 shs$71.88 million
03/04/2025$26.82$26.25
-2.13%
$26.79$26.118,766 shs$75.01 million
03/03/2025$26.82$26.82$27.20$26.3512,127 shs$75.02 million

This page (NYSEMKT:ESP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners