Covestro (COVTY) Stock Chart & Stock Price History $29.73 -0.16 (-0.54%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChart Covestro Stock Price Performance 5 Day Performance-1.97%1 Month Performance-5.57% Receive COVTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide COVTY Stock Chart for Sunday, November, 24, 2024 COVTY Chart by TradingView Covestro Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$29.89$29.73-0.54%$29.77$29.646,765 shs$11.24 billion11/21/2024$30.26$29.89-1.22%$30.14$29.825,426 shs$11.30 billion11/20/2024$30.33$30.26-0.22%$30.26$30.128,260 shs$11.44 billion11/19/2024$30.24$30.33+0.29%$30.36$30.183,942 shs$11.46 billion11/18/2024$30.09$30.24+0.50%$30.33$30.088,509 shs$11.43 billion11/15/2024$30.01$30.09+0.27%$30.20$30.0912,043 shs$11.37 billion Get the Latest News and Ratings for COVTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$30.20$30.01-0.63%$30.30$29.993,798 shs$11.34 billion11/13/2024$30.23$30.20-0.10%$30.26$30.1414,904 shs$11.42 billion11/12/2024$30.57$30.23-1.11%$30.31$30.1211,319 shs$11.43 billion11/11/2024$30.82$30.57-0.80%$30.68$30.5412,392 shs$11.56 billion11/08/2024$30.95$30.82-0.44%$30.93$30.6914,585 shs$11.65 billion11/07/2024$31.08$30.95-0.42%$31.22$30.957,215 shs$11.70 billion11/06/2024$31.67$31.08-1.86%$31.26$31.0639,811 shs$11.75 billion11/05/2024$31.52$31.67+0.48%$31.67$31.565,687 shs$11.97 billion11/04/2024$31.41$31.52+0.35%$31.57$31.483,258 shs$11.91 billion11/01/2024$31.61$31.41-0.63%$31.53$31.4117,355 shs$11.87 billion10/31/2024$31.56$31.61+0.16%$31.61$31.542,203 shs$11.95 billion10/30/2024$31.40$31.56+0.51%$31.61$31.472,456 shs$11.93 billion10/29/2024$31.43$31.40-0.10%$31.46$31.401,686 shs$11.87 billion10/28/2024$31.34$31.43+0.29%$31.49$31.414,552 shs$11.88 billion10/25/2024$31.49$31.34-0.46%$31.51$31.333,746 shs$11.85 billion10/24/2024$31.38$31.49+0.33%$31.51$31.441,964 shs$11.90 billion10/23/2024$31.50$31.38-0.38%$31.43$31.382,026 shs$11.86 billion Related Companies HOYA Stock Price Chart DENSO Stock Price Chart Deutsche Post Stock Price Chart Experian Stock Price Chart Seven & i Stock Price Chart Adyen Stock Price Chart CaixaBank Stock Price Chart Givaudan Stock Price Chart Oriental Land Stock Price Chart Daikin Industries,Ltd. Stock Price Chart Receive COVTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:COVTY) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Covestro AG Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Covestro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
