Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy COVTY Stock  Free COVTY Stock Alerts

Covestro (COVTY) Stock Chart & Stock Price History

Covestro logo
$31.48 -0.01 (-0.03%)
As of 03/28/2025 03:43 PM Eastern
Compare

Covestro Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+4.74%
3 Month
Performance
+7.66%
Year-To-Date
Performance
+8.70%
Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter.

COVTY Stock Chart for Saturday, March, 29, 2025

COVTY Chart by TradingView
Remove Ads

Covestro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.49$31.48
-0.03%		$31.68$31.322,023 shs$11.90 billion
03/27/2025$31.33$31.49
+0.50%		$31.59$31.495,374 shs$11.90 billion
03/26/2025$31.52$31.33
-0.58%		$31.35$31.312,395 shs$11.84 billion
03/25/2025$31.27$31.52
+0.77%		$31.64$31.494,206 shs$11.91 billion
03/24/2025$31.55$31.27
-0.88%		$31.67$31.273,269 shs$11.82 billion
03/21/2025$31.54$31.55
+0.03%		$31.66$31.507,343 shs$11.93 billion
03/20/2025$31.60$31.54
-0.19%		$31.72$31.522,923 shs$11.92 billion
03/19/2025$31.56$31.60
+0.13%		$31.70$31.602,363 shs$11.94 billion
03/18/2025$31.74$31.56
-0.56%		$31.84$31.554,054 shs$11.93 billion
03/17/2025$31.48$31.74
+0.82%		$31.78$31.742,689 shs$12.00 billion
03/14/2025$31.75$31.48
-0.85%		$31.88$31.482,739 shs$11.90 billion
03/13/2025$31.83$31.75
-0.25%		$31.84$31.663,202 shs$12.00 billion
03/12/2025$31.93$31.83
-0.30%		$32.02$31.814,919 shs$12.03 billion
03/11/2025$31.81$31.93
+0.36%		$32.02$31.803,152 shs$12.07 billion
03/10/2025$31.66$31.81
+0.47%		$31.84$31.733,099 shs$12.02 billion
03/07/2025$31.53$31.66
+0.41%		$31.98$31.645,116 shs$11.97 billion
03/06/2025$31.40$31.53
+0.41%		$31.65$31.312,778 shs$11.92 billion
03/05/2025$30.94$31.40
+1.49%		$31.50$31.392,764 shs$11.87 billion
03/04/2025$30.35$30.94
+1.94%		$31.00$30.578,665 shs$11.70 billion
03/03/2025$30.06$30.35
+0.98%		$30.83$30.226,296 shs$11.47 billion
02/28/2025$30.51$30.06
-1.49%		$30.50$29.9414,850 shs$11.36 billion
Related Companies

This page (OTC:COVTY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored