→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free COVTY Stock Alerts

Covestro (COVTY) Stock Chart & Stock Price History

$31.87

+0.09 (+0.28%)

(As of 10/11/2024 ET)

Covestro Stock Price Performance

5 Day Performance: -0.44%

Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest

CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<

COVTY Stock Chart for Sunday, October, 13, 2024

Covestro Share Price History

Time Frame

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/11/2024	$31.79	$31.87 +0.27%	$31.87	$31.85	2,203 shs	$12.05 billion
10/10/2024	$31.86	$31.79 -0.24%	$31.81	$31.71	3,106 shs	$0.00
10/09/2024	$32.01	$31.86 -0.47%	$31.89	$31.83	7,710 shs	$0.00
10/08/2024	$31.90	$32.01 +0.34%	$32.01	$31.94	29,959 shs	$0.00
10/07/2024	N/A	$31.90	$31.90	$31.86	5,594 shs	$0.00

Related Companies:

This page (OTC:COVTY) was last updated on 10/13/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial