Free Trial

IMCD (IMCDY) Stock Chart & Stock Price History

IMCD logo
$72.92 +0.72 (+1.00%)
As of 01/6/2025 03:59 PM Eastern

IMCD Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-6.27%
3 Month
Performance
-12.26%
6 Month
Performance
+2.27%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-12.13%
Receive IMCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMCD and its competitors with MarketBeat's FREE daily newsletter.

IMCDY Stock Chart for Tuesday, January, 7, 2025

IMCD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$72.20$72.92
+1.00%
$73.08$72.1215,416 shs$0.00
01/03/2025$72.89$72.20
-0.95%
$72.65$71.348,247 shs$0.00
01/02/2025$74.27$72.89
-1.86%
$73.75$72.617,771 shs$0.00
01/01/2025$74.27$74.27$75.04$73.377,829 shs$0.00
12/31/2024$73.12$74.27
+1.57%
$75.04$73.377,829 shs$0.00
12/30/2024$74.06$73.12
-1.27%
$73.31$72.1211,714 shs$0.00
12/27/2024$73.33$74.06
+1.00%
$74.10$73.3223,741 shs$0.00
12/26/2024$73.66$73.33
-0.45%
$74.28$73.056,763 shs$0.00
12/25/2024$73.66$73.66$74.28$71.887,508 shs$0.00
12/24/2024$72.72$73.66
+1.30%
$74.28$71.887,508 shs$0.00
12/23/2024$72.97$72.72
-0.35%
$72.82$72.1019,085 shs$0.00
12/20/2024$72.50$72.97
+0.65%
$73.75$72.2810,222 shs$0.00
12/19/2024$74.15$72.50
-2.22%
$72.62$72.1613,051 shs$0.00
12/18/2024$75.55$74.15
-1.85%
$76.20$73.995,972 shs$0.00
12/17/2024$76.75$75.55
-1.57%
$75.71$75.438,945 shs$0.00
12/16/2024$77.24$76.75
-0.63%
$77.08$75.839,796 shs$0.00
12/13/2024$77.52$77.24
-0.36%
$78.13$77.206,223 shs$0.00
12/12/2024$78.37$77.52
-1.08%
$78.13$77.244,887 shs$0.00
12/11/2024$76.63$78.37
+2.27%
$78.98$78.036,755 shs$0.00
12/10/2024$77.91$76.63
-1.64%
$76.83$76.155,827 shs$0.00
12/09/2024$77.80$77.91
+0.14%
$78.22$76.976,359 shs$0.00
12/06/2024$74.49$77.80
+4.44%
$77.96$77.159,661 shs$0.00


This page (OTC:IMCDY) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners