Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free ACLLY Stock Alerts

Accelleron Industries (ACLLY) Stock Chart & Stock Price History

Accelleron Industries logo
C$47.49 +0.24 (+0.51%)
As of 02/21/2025 03:58 PM Eastern
Compare

Accelleron Industries Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-6.75%
3 Month
Performance
-14.80%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-6.68%
1 Year
Performance
+41.97%
Receive ACLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accelleron Industries and its competitors with MarketBeat's FREE daily newsletter.

ACLLY Stock Chart for Saturday, February, 22, 2025

ACLLY Chart by TradingView

Accelleron Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$47.25C$47.49
+0.51%		C$47.50C$47.073,881 shsC$4.49 billion
02/20/2025C$46.94C$47.25
+0.66%		C$47.25C$46.761,564 shsC$4.47 billion
02/19/2025C$46.80C$46.94
+0.30%		C$46.94C$46.661,143 shsC$4.44 billion
02/18/2025C$47.12C$46.80
-0.68%		C$46.97C$46.801,403 shsC$4.42 billion
02/17/2025C$47.12C$47.12C$47.12C$47.11728 shsC$4.45 billion
02/14/2025C$47.50C$47.12
-0.80%		C$47.12C$47.11728 shsC$4.45 billion
02/13/2025C$47.34C$47.50
+0.34%		C$47.85C$47.501,216 shsC$4.49 billion
02/12/2025C$47.31C$47.34
+0.06%		C$47.34C$47.34748 shsC$4.47 billion
02/11/2025C$47.20C$47.31
+0.23%		C$47.31C$46.741,788 shsC$4.47 billion
02/10/2025C$47.27C$47.20
-0.14%		C$47.60C$47.201,314 shsC$4.46 billion
02/07/2025C$48.12C$47.27
-1.76%		C$47.60C$47.271,948 shsC$4.47 billion
02/06/2025C$48.14C$48.12
-0.04%		C$48.12C$48.041,007 shsC$4.55 billion
02/05/2025C$48.47C$48.14
-0.68%		C$48.14C$48.141,443 shsC$4.55 billion
02/04/2025C$48.89C$48.47
-0.87%		C$48.47C$48.051,098 shsC$4.58 billion
02/03/2025C$50.21C$48.89
-2.63%		C$49.17C$48.551,667 shsC$4.62 billion
01/31/2025C$51.00C$50.21
-1.55%		C$50.27C$50.191,516 shsC$4.74 billion
01/30/2025C$50.90C$51.00
+0.21%		C$51.00C$51.00602 shsC$4.82 billion
01/29/2025C$50.21C$50.90
+1.36%		C$50.90C$50.90572 shsC$4.81 billion
01/28/2025C$50.72C$50.21
-1.00%		C$50.21C$50.06737 shsC$4.75 billion
01/27/2025C$50.88C$50.72
-0.31%		C$50.72C$50.72500 shsC$4.79 billion
01/24/2025C$50.81C$50.88
+0.13%		C$51.39C$50.881,971 shsC$4.81 billion
01/23/2025C$50.93C$50.81
-0.23%		C$51.30C$50.811,049 shsC$4.80 billion
01/22/2025C$51.00C$50.93
-0.14%		C$50.93C$50.441,555 shsC$4.81 billion
01/21/2025C$49.82C$51.00
+2.37%		C$51.06C$51.001,312 shsC$4.82 billion
Related Companies

This page (OTCMKTS:ACLLY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored