Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free AGFMF Stock Alerts

AGF Management (AGFMF) Stock Chart & Stock Price History

AGF Management logo
$8.14 +0.21 (+2.65%)
As of 02/20/2025 01:45 PM Eastern
Compare

AGF Management Stock Price Performance

5 Day
Performance
+7.11%
1 Month
Performance
+6.27%
3 Month
Performance
+2.65%
6 Month
Performance
+40.34%
Year-To-Date
Performance
+9.26%
1 Year
Performance
+46.93%
Receive AGFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter.

AGFMF Stock Chart for Saturday, February, 22, 2025

AGFMF Chart by TradingView

AGF Management Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$7.93$8.14
+2.65%		$8.14$7.93200 shs$0.00
02/19/2025$7.82$7.93
+1.41%		$7.93$7.847,635 shs$0.00
02/18/2025$7.60$7.82
+2.89%		$7.82$7.76323 shs$0.00
02/17/2025$7.60$7.60$7.60$7.603,344 shs$0.00
02/14/2025$7.57$7.60
+0.40%		$7.60$7.603,344 shs$0.00
02/13/2025$7.57$7.57$7.57$7.57304 shs$0.00
02/12/2025$7.70$7.57
-1.69%		$7.57$7.57304 shs$0.00
02/11/2025$7.70$7.70$7.73$7.705,651 shs$0.00
02/10/2025$7.52$7.70
+2.46%		$7.73$7.705,651 shs$0.00
02/07/2025$7.54$7.52
-0.33%		$7.55$7.52500 shs$0.00
02/06/2025$7.54$7.54$7.65$7.5410,319 shs$0.00
02/05/2025$7.58$7.54
-0.53%		$7.65$7.5410,319 shs$0.00
02/04/2025$7.58$7.58$7.64$7.53602 shs$0.00
02/03/2025$7.80$7.58
-2.82%		$7.64$7.53602 shs$0.00
01/31/2025$7.93$7.80
-1.64%		$7.80$7.80102 shs$0.00
01/30/2025$7.74$7.93
+2.45%		$7.93$7.931,018 shs$0.00
01/29/2025$7.74$7.74$7.74$7.74102 shs$0.00
01/28/2025$7.70$7.74
+0.52%		$7.74$7.74102 shs$0.00
01/27/2025$7.81$7.70
-1.35%		$7.72$7.63862 shs$0.00
01/24/2025$7.83$7.81
-0.32%		$7.81$7.812,201 shs$0.00
01/23/2025$7.64$7.83
+2.49%		$7.83$7.751,492 shs$0.00
01/22/2025$7.66$7.64
-0.26%		$7.90$7.323,401 shs$0.00
01/21/2025$7.50$7.66
+2.13%		$7.66$7.661,559 shs$0.00
01/20/2025$7.50$7.50$7.50$7.382,214 shs$0.00
Related Companies

This page (OTCMKTS:AGFMF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored