Free Trial

Alfa Laval Corporate (ALFVY) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free ALFVY Stock Alerts
$45.35
-0.23 (-0.50%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Alfa Laval Corporate Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+6.61%
3 Month
Performance
+20.48%
6 Month
Performance
+21.81%
Year-To-Date
Performance
+13.43%
1 Year
Performance
+25.47%
Receive ALFVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

ALFVY Stock Chart for Thursday, May, 30, 2024

ALFVY Chart by TradingView

Alfa Laval Corporate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$45.58$45.35
-0.50%		$45.58$45.3510,381 shs$18.74 billion
05/28/2024$45.89$45.58
-0.68%		$45.85$45.586,829 shs$18.84 billion
05/27/2024$45.89$45.89$45.98$45.535,900 shs$18.97 billion
05/24/2024$45.53$45.89
+0.79%		$45.98$45.535,942 shs$18.97 billion
05/23/2024$45.42$45.53
+0.24%		$45.88$45.5017,645 shs$18.82 billion
05/22/2024$46.12$45.42
-1.52%		$45.61$45.2711,573 shs$18.77 billion
05/21/2024$45.74$46.12
+0.83%		$46.12$45.8511,545 shs$19.06 billion
05/20/2024$45.36$45.74
+0.84%		$45.83$45.637,033 shs$18.91 billion
05/17/2024$45.34$45.37
+0.07%		$45.45$45.314,641 shs$18.75 billion
05/16/2024$45.93$45.34
-1.27%		$45.56$45.3118,043 shs$18.74 billion
05/15/2024$44.83$45.93
+2.44%		$46.00$45.729,986 shs$18.98 billion
05/14/2024$44.73$44.83
+0.22%		$44.86$44.646,305 shs$18.53 billion
05/13/2024$44.86$44.73
-0.29%		$44.79$44.634,394 shs$18.49 billion
05/10/2024$44.13$44.87
+1.67%		$44.95$44.739,202 shs$18.54 billion
05/09/2024$43.84$44.13
+0.66%		$44.32$43.9012,482 shs$18.24 billion
05/08/2024$43.95$43.84
-0.25%		$43.98$43.809,091 shs$18.12 billion
05/07/2024$43.57$43.95
+0.87%		$44.27$43.709,455 shs$18.17 billion
05/06/2024$43.51$43.57
+0.14%		$43.77$43.5721,447 shs$18.01 billion
05/03/2024$43.08$43.51
+1.00%		$43.53$43.328,749 shs$17.98 billion
05/02/2024$42.56$43.08
+1.22%		$43.17$42.948,793 shs$17.81 billion
05/01/2024$42.54$42.56
+0.05%		$43.13$42.365,950 shs$17.59 billion
04/30/2024$43.57$42.54
-2.36%		$43.25$42.339,939 shs$17.58 billion
04/29/2024$43.28$43.57
+0.67%		$43.59$43.418,046 shs$18.01 billion
04/26/2024$42.78$43.28
+1.17%		$43.29$43.1310,763 shs$17.89 billion
04/25/2024$39.77$42.78
+7.57%		$43.12$41.9019,167 shs$17.68 billion
04/24/2024$39.24$39.77
+1.35%		$40.03$39.5912,178 shs$16.44 billion
04/23/2024$38.74$39.24
+1.29%		$39.42$38.9321,408 shs$16.22 billion
04/22/2024$38.23$38.74
+1.33%		$38.90$38.489,422 shs$16.01 billion
04/19/2024$38.28$38.23
-0.13%		$38.53$38.2016,291 shs$15.80 billion
04/18/2024$38.54$38.28
-0.67%		$38.61$38.228,657 shs$15.82 billion
04/17/2024$38.72$38.54
-0.46%		$38.75$38.2018,693 shs$15.93 billion
04/16/2024$39.17$38.72
-1.15%		$38.83$38.4916,123 shs$16.00 billion
04/15/2024$38.31$39.17
+2.24%		$39.75$39.1413,077 shs$16.19 billion
04/12/2024$39.60$38.31
-3.26%		$38.65$38.275,645 shs$15.83 billion
04/11/2024$39.88$39.60
-0.70%		$39.61$39.149,125 shs$16.37 billion
04/10/2024$40.00$39.88
-0.31%		$39.98$39.738,224 shs$16.48 billion
04/09/2024$39.46$40.00
+1.38%		$40.14$39.869,973 shs$16.53 billion
04/08/2024$39.46$39.46$39.70$39.3815,197 shs$16.31 billion
04/05/2024$38.93$39.46
+1.36%		$39.59$39.0815,197 shs$16.31 billion
04/04/2024$39.45$38.93
-1.32%		$39.65$38.828,182 shs$16.09 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$38.91$39.45
+1.39%		$39.54$39.377,717 shs$16.31 billion
04/02/2024$38.93$38.91
-0.05%		$39.09$38.899,591 shs$16.08 billion
04/01/2024$39.15$38.93
-0.56%		$39.37$38.6010,831 shs$16.09 billion
03/29/2024$39.15$39.15$39.71$39.128,752 shs$16.18 billion
03/28/2024$39.98$39.15
-2.08%		$39.71$39.128,752 shs$16.18 billion
03/27/2024$40.18$39.98
-0.49%		$40.00$39.867,547 shs$16.52 billion
03/26/2024$40.56$40.18
-0.95%		$40.48$40.1317,399 shs$16.61 billion
03/25/2024$41.40$40.56
-2.03%		$41.04$40.5615,149 shs$16.76 billion
03/22/2024$41.68$41.40
-0.67%		$41.73$41.4010,914 shs$17.11 billion
03/21/2024$41.38$41.68
+0.72%		$41.83$41.5216,616 shs$17.23 billion
03/20/2024$40.36$41.38
+2.53%		$41.38$40.835,809 shs$17.10 billion
03/19/2024$40.05$40.36
+0.77%		$40.52$40.1010,736 shs$16.68 billion
03/18/2024$40.61$40.05
-1.38%		$40.39$40.055,129 shs$16.55 billion
03/15/2024$39.97$40.61
+1.60%		$40.74$40.2923,066 shs$16.79 billion
03/14/2024$40.34$39.97
-0.92%		$40.40$39.948,745 shs$16.52 billion
03/13/2024$40.43$40.34
-0.22%		$40.45$40.272,693 shs$16.67 billion
03/12/2024$39.82$40.43
+1.53%		$40.44$39.897,702 shs$16.71 billion
03/11/2024$39.29$39.82
+1.35%		$39.92$39.557,340 shs$16.46 billion
03/08/2024$38.84$39.29
+1.17%		$39.76$39.275,761 shs$16.24 billion
03/07/2024$38.37$38.84
+1.21%		$38.87$38.607,323 shs$16.05 billion
03/06/2024$37.56$38.37
+2.16%		$38.49$38.139,906 shs$15.86 billion
03/05/2024$38.11$37.56
-1.44%		$37.75$37.527,692 shs$15.52 billion
03/04/2024$38.17$38.11
-0.14%		$38.34$38.1117,885 shs$15.75 billion
03/01/2024$37.64$38.17
+1.39%		$38.19$37.766,912 shs$15.77 billion
02/29/2024$37.06$37.64
+1.57%		$37.97$37.4810,670 shs$15.56 billion

Related Companies:
This page (OTCMKTS:ALFVY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Musk’s new company could top a trillion?
Paradigm Press