Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free AMADY Stock Alerts

Amadeus IT Group (AMADY) Stock Chart & Stock Price History

Amadeus IT Group logo
$72.28 -1.33 (-1.81%)
As of 02/21/2025 03:58 PM Eastern
Compare

Amadeus IT Group Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
+2.18%
3 Month
Performance
+3.63%
6 Month
Performance
+10.37%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+8.94%
Receive AMADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter.

AMADY Stock Chart for Saturday, February, 22, 2025

AMADY Chart by TradingView

Amadeus IT Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$73.61$72.28
-1.81%		$72.85$72.1525,420 shs$32.56 billion
02/20/2025$73.32$73.61
+0.40%		$73.76$73.1026,531 shs$33.16 billion
02/19/2025$74.54$73.32
-1.64%		$73.87$73.0336,154 shs$33.03 billion
02/18/2025$75.54$74.54
-1.32%		$75.18$74.5234,609 shs$33.58 billion
02/17/2025$75.54$75.54$76.04$75.5441,053 shs$34.03 billion
02/14/2025$74.73$75.54
+1.08%		$76.04$75.5441,053 shs$34.03 billion
02/13/2025$75.24$74.73
-0.67%		$75.32$74.1932,100 shs$33.67 billion
02/12/2025$73.35$75.24
+2.58%		$75.62$73.8241,049 shs$33.90 billion
02/11/2025$73.58$73.35
-0.31%		$73.53$72.8546,383 shs$33.04 billion
02/10/2025$73.07$73.58
+0.70%		$73.58$73.2063,728 shs$33.15 billion
02/07/2025$73.73$73.07
-0.90%		$73.92$73.00138,139 shs$32.92 billion
02/06/2025$75.15$73.73
-1.89%		$73.73$73.3059,101 shs$33.22 billion
02/05/2025$74.00$75.15
+1.55%		$75.25$74.4450,787 shs$33.86 billion
02/04/2025$72.12$74.00
+2.61%		$74.18$73.7934,693 shs$33.34 billion
02/03/2025$72.50$72.12
-0.52%		$72.62$71.3336,857 shs$32.49 billion
01/31/2025$73.20$72.50
-0.96%		$74.08$72.19122,293 shs$32.66 billion
01/30/2025$72.57$73.20
+0.87%		$73.51$72.7665,239 shs$32.98 billion
01/29/2025$72.30$72.57
+0.37%		$73.07$72.2845,920 shs$32.69 billion
01/28/2025$70.72$72.30
+2.23%		$72.63$71.8638,399 shs$32.57 billion
01/27/2025$70.97$70.72
-0.35%		$70.72$69.6846,493 shs$31.86 billion
01/24/2025$71.16$70.97
-0.27%		$71.46$70.7468,386 shs$31.97 billion
01/23/2025$70.74$71.16
+0.59%		$71.56$70.96110,307 shs$32.06 billion
01/22/2025$70.74$70.74$71.03$70.5841,313 shs$31.87 billion
01/21/2025$69.33$70.74
+2.03%		$70.74$70.22127,614 shs$31.87 billion
Related Companies

This page (OTCMKTS:AMADY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored