Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy ARTH Stock  Free ARTH Stock Alerts

Arch Therapeutics (ARTH) Stock Chart & Stock Price History

Arch Therapeutics logo
$0.20 0.00 (0.00%)
As of 04/17/2025
Compare

Arch Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.89%
3 Month
Performance
-8.63%
6 Month
Performance
-33.38%
Year-To-Date
Performance
+17.65%
1 Year
Performance
-80.95%
Receive ARTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ARTH Stock Chart for Monday, April, 21, 2025

ARTH Chart by TradingView

Arch Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.20$0.20$0.20$0.2028 shs$948,000.00
04/15/2025$0.20$0.20$0.20$0.182,196 shs$948,000.00
04/14/2025$0.16$0.20
+27.06%		$0.20$0.182,196 shs$948,000.00
04/11/2025$0.20$0.16
-21.30%		$0.16$0.16600 shs$746,000.00
04/10/2025$0.20$0.20$0.21$0.1643,353 shs$948,000.00
04/09/2025$0.18$0.20
+11.70%		$0.20$0.205,011 shs$948,000.00
04/09/2025$0.18$0.20
+11.70%		$0.20$0.205,011 shs$948,000.00
04/08/2025$0.18$0.18
-0.03%		$0.18$0.181 shs$849,000.00
04/08/2025$0.18$0.18
-0.03%		$0.18$0.181 shs$849,000.00
04/07/2025$0.18$0.18$0.20$0.165,589 shs$849,000.00
04/04/2025$0.16$0.18
+10.49%		$0.20$0.165,589 shs$849,000.00
04/03/2025$0.18$0.16
-10.93%		$0.20$0.163,438 shs$769,000.00
04/02/2025$0.19$0.18
-5.21%		$0.19$0.183,786 shs$863,000.00
03/31/2025$0.19$0.19$0.19$0.19100 shs$910,000.00
03/28/2025$0.22$0.19
-10.70%		$0.19$0.19100 shs$910,000.00
03/27/2025$0.22$0.22$0.22$0.2242 shs$1.02 million
03/26/2025$0.22$0.22$0.22$0.22753 shs$1.02 million
03/25/2025$0.24$0.22
-8.51%		$0.22$0.22753 shs$1.02 million
03/24/2025$0.24$0.24$0.24$0.241,138 shs$1.11 million
03/21/2025$0.24$0.24$0.24$0.24833 shs$1.11 million
03/20/2025$0.23$0.24
+1.60%		$0.25$0.232,249 shs$1.11 million
Related Companies

This page (OTCMKTS:ARTH) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored