Free Trial

Arch Therapeutics (ARTH) Stock Chart & Stock Price History

Arch Therapeutics logo
$0.19 -0.02 (-10.70%)
As of 03/28/2025 10:54 AM Eastern

Arch Therapeutics Stock Price Performance

5 Day
Performance
-10.70%
1 Month
Performance
-17.38%
3 Month
Performance
+12.94%
6 Month
Performance
-68.52%
Year-To-Date
Performance
+12.94%
1 Year
Performance
-90.20%
Receive ARTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ARTH Stock Chart for Sunday, March, 30, 2025

Remove Ads

Arch Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.22$0.19
-10.70%
$0.19$0.19100 shs$910,000.00
03/27/2025$0.22$0.22$0.22$0.2242 shs$1.02 million
03/26/2025$0.22$0.22$0.22$0.22753 shs$1.02 million
03/25/2025$0.24$0.22
-8.51%
$0.22$0.22753 shs$1.02 million
03/24/2025$0.24$0.24$0.24$0.241,138 shs$1.11 million
03/21/2025$0.24$0.24$0.24$0.24833 shs$1.11 million
03/20/2025$0.23$0.24
+1.60%
$0.25$0.232,249 shs$1.11 million
03/19/2025$0.23$0.23$0.25$0.232,175 shs$1.10 million
03/18/2025$0.23$0.23
+1.45%
$0.25$0.232,175 shs$1.10 million
03/17/2025$0.22$0.23
+5.80%
$0.25$0.222,500 shs$1.08 million
03/14/2025$0.18$0.22
+18.41%
$0.22$0.201,335 shs$1.02 million
03/13/2025$0.18$0.18$0.18$0.18171 shs$863,000.00
03/12/2025$0.18$0.18
+0.55%
$0.18$0.18171 shs$863,000.00
03/11/2025$0.18$0.18$0.18$0.1826 shs$858,000.00
03/10/2025$0.18$0.18$0.20$0.18770 shs$858,000.00
03/07/2025$0.23$0.18
-22.13%
$0.20$0.18770 shs$858,000.00
03/06/2025$0.23$0.23$0.23$0.2350 shs$1.10 million
03/05/2025$0.23$0.23$0.23$0.2360 shs$1.10 million
03/03/2025$0.23$0.23$0.23$0.232,982 shs$1.10 million
02/28/2025$0.24$0.23
-1.53%
$0.23$0.232,982 shs$1.10 million

This page (OTCMKTS:ARTH) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners