Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Buy ARTH with Qtrade  Free ARTH Stock Alerts

Arch Therapeutics (ARTH) Stock Chart & Stock Price History

Arch Therapeutics logo
$0.23 +0.02 (+9.52%)
(As of 11/20/2024 ET)
Compare

Arch Therapeutics Stock Price Performance

5 Day
Performance
-11.20%
1 Month
Performance
-23.38%
3 Month
Performance
-65.41%
6 Month
Performance
-84.46%
Year-To-Date
Performance
-96.82%
1 Year
Performance
-94.76%
Receive ARTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ARTH Stock Chart for Thursday, November, 21, 2024

ARTH Chart by TradingView

Arch Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.21$0.23
+8.24%		$0.25$0.211,631 shs$1.09 million
11/19/2024$0.23$0.21
-7.61%		$0.25$0.214,813 shs$1.01 million
11/18/2024$0.26$0.23
-11.20%		$0.23$0.231,039 shs$1.09 million
11/15/2024$0.25$0.26
+3.60%		$0.26$0.261,460 shs$1.23 million
11/14/2024$0.28$0.25
-11.35%		$0.27$0.2514,496 shs$1.19 million
11/13/2024$0.28$0.28$0.28$0.2614,059 shs$1.34 million
11/12/2024$0.28$0.28
+2.51%		$0.28$0.2614,059 shs$1.34 million
11/11/2024$0.25$0.28
+9.86%		$0.28$0.28704 shs$1.30 million
11/08/2024$0.25$0.25$0.35$0.256,538 shs$1.19 million
11/07/2024$0.35$0.25
-28.46%		$0.35$0.256,538 shs$1.19 million
11/06/2024$0.29$0.35
+20.90%		$0.35$0.336,486 shs$1.66 million
11/05/2024$0.35$0.29
-17.29%		$0.30$0.285,784 shs$1.37 million
11/04/2024$0.33$0.35
+4.87%		$0.35$0.289,511 shs$1.66 million
11/01/2024$0.31$0.33
+6.69%		$0.35$0.306,911 shs$1.58 million
10/31/2024$0.31$0.31
-0.01%		$0.42$0.31795 shs$1.48 million
10/30/2024$0.41$0.31
-23.59%		$0.42$0.31795 shs$1.48 million
10/29/2024$0.41$0.41$0.43$0.265,750 shs$1.94 million
10/28/2024$0.39$0.41
+5.00%		$0.43$0.265,750 shs$1.94 million
10/25/2024$0.26$0.39
+49.83%		$0.40$0.3416,662 shs$1.85 million
10/24/2024$0.34$0.26
-23.44%		$0.42$0.262,119 shs$1.23 million
10/23/2024$0.35$0.34
-2.86%		$0.41$0.3460,298 shs$1.61 million
10/22/2024$0.30$0.35
+16.59%		$0.35$0.3510,860 shs$1.66 million
10/21/2024$0.30$0.30$0.34$0.2210,400 shs$1.42 million

Related Companies

This page (OTCMKTS:ARTH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored