Free Trial

Alpha Capital Acquisition (ASPCU) Stock Chart & Stock Price History

$10.21 0.00 (0.00%)
As of 04/4/2025

Alpha Capital Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.39%
3 Month
Performance
+1.19%
6 Month
Performance
+43.20%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+43.20%
Receive ASPCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ASPCU Stock Chart for Saturday, April, 5, 2025

Remove Ads

Alpha Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$10.21$10.21$10.21$10.212,168 shs$0.00
04/03/2025$10.21$10.21$10.21$10.212,168 shs$0.00
04/02/2025$10.21$10.21$10.21$10.212,168 shs$0.00
04/01/2025$10.21$10.21$10.23$10.204,600 shs$0.00
03/31/2025$10.21$10.21$10.21$10.211 shs$0.00
03/28/2025$10.21$10.22
+0.10%
$10.22$10.221 shs$0.00
03/27/2025$10.18$10.21
+0.29%
$10.23$10.204,676 shs$0.00
03/26/2025$10.18$10.18$10.21$10.17700 shs$0.00
03/25/2025$10.18$10.18$10.21$10.17700 shs$0.00
03/24/2025$10.21$10.18
-0.29%
$10.21$10.17700 shs$0.00
03/21/2025$10.16$10.21
+0.49%
$10.21$10.21500 shs$0.00
03/20/2025$10.16$10.16$10.16$10.15400 shs$0.00
03/19/2025$10.16$10.16$10.16$10.15400 shs$0.00
03/18/2025$10.16$10.16$10.16$10.15400 shs$0.00
03/17/2025$10.20$10.16
-0.39%
$10.16$10.15416 shs$0.00
03/14/2025$10.20$10.20$10.20$10.202,702 shs$0.00
03/13/2025$10.20$10.20$10.20$10.202,702 shs$0.00
03/12/2025$10.20$10.20$10.20$10.202,702 shs$0.00
03/11/2025$10.20$10.20$10.20$10.2017 shs$0.00
03/10/2025$10.20$10.20$10.20$10.202,785 shs$0.00
03/07/2025$10.25$10.20
-0.49%
$10.20$10.202,785 shs$0.00
03/06/2025$10.17$10.25
+0.79%
$10.25$10.25500 shs$0.00
03/05/2025$10.17$10.17$10.20$10.172,100 shs$0.00
03/04/2025$10.17$10.17$10.20$10.172,158 shs$0.00

This page (OTCMKTS:ASPCU) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners