Free Trial

Alpha Capital Acquisition (ASPCU) Stock Chart & Stock Price History

$10.04 -0.03 (-0.30%)
(As of 12/20/2024 05:31 PM ET)

Alpha Capital Acquisition Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.40%
3 Month
Performance
+40.81%
6 Month
Performance
+40.81%
Year-To-Date
Performance
+40.81%
1 Year
Performance
+40.81%
Receive ASPCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ASPCU Stock Chart for Sunday, December, 22, 2024

Alpha Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.07$10.04
-0.30%
$10.07$10.0484,450 shs$0.00
12/19/2024$10.07$10.07$10.07$10.0597,092 shs$0.00
12/18/2024$10.06$10.07
+0.10%
$10.07$10.07600 shs$0.00
12/17/2024$10.06$10.06$10.06$10.065,272 shs$0.00
12/16/2024$10.06$10.06$10.06$10.05900 shs$0.00
12/13/2024$10.04$10.06
+0.20%
$10.06$10.051,746 shs$0.00
12/12/2024$10.04$10.04$10.05$10.04179 shs$0.00
12/11/2024$10.03$10.04
+0.10%
$10.04$10.0224,439 shs$0.00
12/10/2024$10.03$10.03$10.03$10.0350,121 shs$0.00
12/09/2024$10.04$10.03
-0.10%
$10.03$10.037,090 shs$0.00
12/06/2024$10.03$10.04
+0.10%
$10.04$10.0158,762 shs$0.00
12/05/2024$10.01$10.03
+0.20%
$10.03$10.012,202 shs$0.00
12/04/2024$10.02$10.01
-0.10%
$10.02$10.0116,703 shs$0.00
12/03/2024$10.02$10.02$10.03$10.017,423 shs$0.00
12/02/2024$10.00$10.02
+0.20%
$10.02$10.02120 shs$0.00
11/29/2024$10.00$10.00$10.02$10.00500 shs$0.00
11/28/2024$10.00$10.00$10.02$10.0061,762 shs$0.00
11/27/2024$10.01$10.00
-0.10%
$10.02$10.0061,762 shs$0.00
11/26/2024$10.01$10.01$10.02$10.005,581 shs$0.00
11/25/2024$10.00$10.01
+0.10%
$10.01$10.0039,640 shs$0.00
11/22/2024$10.00$10.00$10.00$9.9958,654 shs$0.00
11/21/2024$9.99$10.00
+0.10%
$10.00$9.9912,893 shs$0.00


This page (OTCMKTS:ASPCU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners