Bayerische Motoren Werke (BAMXF) Stock Chart & Stock Price History $104.14 +4.41 (+4.42%) As of 08/15/2025 01:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Bayerische Motoren Werke Stock Price Performance The Bayerische Motoren Werke (BAMXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.74%, with a year-to-date return of 27.62%. In the past month, the stock has increased 8.71%, reflecting recent market activity. As of the latest close, Bayerische Motoren Werke traded at $104.14 with a market cap of $60.38 billion and volume of 1,420 shares. Five years ago, the stock traded at $68.51, representing a 52.01% increase over that period. At the time, it had a market cap of $38.72 billion and a volume of 5,777 shares. Receive BAMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayerische Motoren Werke and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.19%1 Month Performance+8.71%3 Month Performance+17.89%Year-To-Date Performance+27.62%1 Year Performance+15.74%5 Year Performance+52.01% BAMXF Stock Chart for Sunday, August, 17, 2025 BAMXF Chart by TradingView Bayerische Motoren Werke Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$99.73$104.14+4.42%$105.00$100.531,420 shs$60.38 billion08/14/2025$103.49$99.73-3.63%$104.50$99.73713 shs$57.82 billion08/13/2025$99.00$103.49+4.54%$103.54$101.492,360 shs$60.00 billion08/12/2025$99.43$99.00-0.44%$99.00$99.00140 shs$57.40 billion08/11/2025$98.51$99.43+0.94%$99.43$98.39333 shs$57.65 billion08/08/2025$98.51$98.51$98.51$98.51328 shs$57.12 billion08/07/2025$97.96$98.51+0.56%$98.51$98.51328 shs$57.12 billion08/06/2025$96.79$97.96+1.21%$97.96$97.96322 shs$56.80 billion08/05/2025$95.13$96.79+1.74%$96.79$95.001,361 shs$56.12 billion08/04/2025$98.00$95.13-2.93%$95.13$95.13286 shs$55.16 billion Get the Latest News and Ratings for BAMXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayerische Motoren Werke and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$98.00$98.00$98.00$98.0056 shs$56.82 billion07/31/2025$98.00$98.00$98.00$98.0059 shs$56.82 billion07/30/2025$98.00$98.00$98.00$98.008 shs$56.82 billion07/29/2025$98.00$98.00$99.66$98.00761 shs$56.82 billion07/28/2025$104.50$98.00-6.22%$99.66$98.00761 shs$56.82 billion07/25/2025$104.50$104.50$104.50$100.221,506 shs$60.59 billion07/24/2025$98.12$104.50+6.50%$104.50$101.27666 shs$60.59 billion07/23/2025$96.43$98.12+1.75%$101.00$98.121,193 shs$56.89 billion07/22/2025$96.43$96.43$96.43$96.43678 shs$55.91 billion07/21/2025$95.80$96.43+0.66%$96.43$96.43678 shs$55.91 billion07/18/2025$95.80$95.80$96.33$95.80293 shs$55.54 billion07/17/2025$96.35$95.80-0.57%$96.33$95.80293 shs$55.54 billion07/16/2025$98.36$96.35-2.04%$96.35$96.35396 shs$55.86 billion Related Companies Airbus Group Stock Chart EssilorLuxottica Stock Chart Nintendo Stock Chart Iberdrola Stock Chart BNP Paribas Stock Chart Vinci Stock Chart Atlas Copco Stock Chart Compass Group Stock Chart DHL Group Stock Chart Japan Tob Stock Chart Receive BAMXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayerische Motoren Werke and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BAMXF) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayerische Motoren Werke AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Bayerische Motoren Werke With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access