Free Trial

Blue Dolphin Energy (BDCO) Stock Chart & Stock Price History

Blue Dolphin Energy logo
$3.23 -0.12 (-3.58%)
(As of 11/20/2024 04:18 PM ET)

Blue Dolphin Energy Stock Price Performance

5 Day
Performance
+7.67%
1 Month
Performance
-12.70%
3 Month
Performance
-17.29%
6 Month
Performance
-44.79%
Year-To-Date
Performance
-25.23%
1 Year
Performance
-28.22%
Receive BDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter.

BDCO Stock Chart for Thursday, November, 21, 2024

Blue Dolphin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.35$3.23
-3.58%
$3.35$3.232,019 shs$0.00
11/19/2024$3.10$3.35
+8.06%
$3.50$2.2123,635 shs$0.00
11/18/2024$3.00$3.10
+3.33%
$3.15$3.003,900 shs$0.00
11/15/2024$3.65$3.00
-17.81%
$3.35$2.7014,010 shs$0.00
11/14/2024$3.65$3.65
+0.14%
$3.65$3.653,509 shs$0.00
11/13/2024$3.32$3.65
+9.79%
$3.65$3.373,935 shs$0.00
11/12/2024$3.28$3.32
+1.22%
$3.32$3.32113 shs$0.00
11/11/2024$3.17$3.28
+3.47%
$3.45$3.281,701 shs$0.00
11/08/2024$3.47$3.17
-8.65%
$3.29$3.082,277 shs$0.00
11/07/2024$3.58$3.47
-3.07%
$3.59$3.022,785 shs$51.77 million
11/06/2024$3.62$3.58
-1.10%
$3.64$2.993,676 shs$0.00
11/05/2024$3.71$3.62
-2.49%
$3.72$3.604,154 shs$0.00
11/04/2024$3.70$3.71
+0.34%
$3.71$3.70550 shs$0.00
11/01/2024$3.77$3.70
-1.86%
$3.71$3.70425 shs$55.51 million
10/31/2024$3.72$3.77
+1.34%
$3.77$3.72305 shs$56.25 million
10/30/2024$3.72$3.72$3.72$3.72114 shs$55.50 million
10/29/2024$3.72$3.72$3.72$3.72114 shs$55.50 million
10/28/2024$3.70$3.72
+0.54%
$3.72$3.72100 shs$55.51 million
10/23/2024$3.70$3.70$3.70$3.7035 shs$55.21 million
10/22/2024$3.70$3.70$3.98$3.629,888 shs$55.21 million
10/21/2024$4.00$3.70
-7.50%
$3.98$3.629,888 shs$55.21 million


This page (OTCMKTS:BDCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners