Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy BDCO Stock  Free BDCO Stock Alerts

Blue Dolphin Energy (BDCO) Stock Chart & Stock Price History

Blue Dolphin Energy logo
$1.87 +0.00 (+0.11%)
As of 03/24/2025 12:33 PM Eastern
Compare

Blue Dolphin Energy Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+3.89%
3 Month
Performance
-26.09%
6 Month
Performance
-56.53%
Year-To-Date
Performance
-21.10%
1 Year
Performance
-63.33%
Receive BDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter.

BDCO Stock Chart for Wednesday, March, 26, 2025

BDCO Chart by TradingView
Remove Ads

Blue Dolphin Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$1.87$1.87
+0.11%		$1.87$1.87500 shs$27.90 million
03/21/2025$1.90$1.87
-1.68%		$1.94$1.87630 shs$27.87 million
03/20/2025$1.90$1.90$1.91$1.901,100 shs$28.35 million
03/19/2025$1.90$1.90$1.90$1.90400 shs$28.35 million
03/18/2025$2.00$1.90
-5.00%		$1.90$1.90400 shs$28.35 million
03/17/2025$2.02$2.00
-0.99%		$2.00$2.00150 shs$29.84 million
03/14/2025$2.00$2.02
+1.00%		$2.22$1.985,110 shs$30.14 million
03/13/2025$1.86$2.00
+7.38%		$2.00$2.002,505 shs$29.84 million
03/12/2025$1.90$1.86
-1.92%		$2.00$1.862,660 shs$27.79 million
03/11/2025$1.98$1.90
-4.09%		$2.00$1.902,805 shs$28.34 million
03/10/2025$2.13$1.98
-7.04%		$2.00$1.981,286 shs$29.55 million
03/07/2025$1.65$2.13
+29.09%		$2.14$1.5510,200 shs$31.78 million
03/06/2025$1.81$1.65
-8.84%		$1.81$1.6516,809 shs$24.62 million
03/05/2025$1.50$1.81
+20.67%		$1.81$1.458,697 shs$27.01 million
03/04/2025$1.50$1.50$1.65$1.502,020 shs$22.38 million
03/03/2025$1.78$1.50
-15.73%		$1.79$1.503,428 shs$22.38 million
02/28/2025$1.78$1.78$1.85$1.781,350 shs$26.56 million
02/27/2025$1.80$1.78
-1.11%		$1.85$1.781,350 shs$26.56 million
02/26/2025$1.80$1.80$1.80$1.8010 shs$26.86 million
02/25/2025$1.80$1.80$1.83$1.805,305 shs$26.86 million
02/24/2025$1.79$1.80
+0.56%		$1.83$1.805,305 shs$26.86 million
Related Companies

This page (OTCMKTS:BDCO) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored