Blue Dolphin Energy (BDCO) Stock Chart & Stock Price History $3.70 -0.07 (-1.86%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Blue Dolphin Energy Stock Price Performance5 Day Performance-0.54%1 Month Performance-13.75%3 Month Performance-11.27%6 Month Performance-48.79%Year-To-Date Performance-14.35%1 Year Performance-25.40% Receive BDCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. BDCO Stock Chart for Monday, November, 4, 2024 BDCO Chart by TradingView Blue Dolphin Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.77$3.70-1.86%$3.71$3.70425 shs$55.51 million10/31/2024$3.72$3.77+1.34%$3.77$3.72305 shs$56.25 million10/30/2024$3.72$3.72$3.72$3.72114 shs$55.50 million10/29/2024$3.72$3.72$3.72$3.72114 shs$55.50 million10/28/2024$3.70$3.72+0.54%$3.72$3.72100 shs$55.51 million10/23/2024$3.70$3.70$3.70$3.7035 shs$55.21 million Get the Latest News and Ratings for BDCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$3.70$3.70$3.98$3.629,888 shs$55.21 million10/21/2024$4.00$3.70-7.50%$3.98$3.629,888 shs$55.21 million10/18/2024$4.05$4.00-1.23%$4.00$3.88500 shs$59.69 million10/17/2024$3.95$4.05+2.53%$4.09$3.501,875 shs$60.43 million10/16/2024$3.95$3.95$4.00$3.8910,756 shs$58.94 million10/15/2024$4.00$3.95-1.25%$4.00$3.8910,756 shs$58.94 million10/14/2024$4.00$4.00$4.06$3.8913,500 shs$59.69 million10/11/2024$4.14$4.00-3.38%$4.00$4.001,258 shs$59.84 million10/10/2024$4.01$4.14+3.24%$4.20$4.00923 shs$61.78 million10/09/2024$4.01$4.01$4.06$4.01410 shs$59.84 million10/08/2024$4.11$4.01-2.42%$4.06$4.01410 shs$59.84 million10/07/2024$4.29$4.11-4.21%$4.11$4.00200 shs$61.32 million10/04/2024$4.00$4.29+7.25%$4.29$4.281,192 shs$64.02 million10/02/2024$4.00$4.00$4.00$4.00392 shs$59.69 million10/01/2024$4.02$4.00-0.50%$4.00$4.00392 shs$59.69 million09/30/2024$4.00$4.02+0.50%$4.09$4.02262 shs$59.99 million09/27/2024$4.02$4.00-0.50%$4.00$4.00207 shs$59.68 million09/26/2024$4.30$4.02-6.54%$4.02$4.021,050 shs$59.98 million09/25/2024$4.10$4.30+4.91%$4.31$4.123,800 shs$64.18 million09/24/2024$4.00$4.10+2.50%$4.13$4.101,175 shs$61.18 million09/23/2024$4.30$4.00-6.98%$4.00$4.005,026 shs$59.69 million09/20/2024$4.30$4.30$4.30$4.3015 shs$64.17 million09/19/2024$4.30$4.30$4.30$4.302 shs$64.17 million09/18/2024$4.30$4.30$4.30$4.20358 shs$64.17 million09/17/2024$4.02$4.30+6.97%$4.30$4.20358 shs$64.17 million09/16/2024$4.10$4.02-1.95%$4.02$4.02835 shs$59.99 million09/13/2024$4.10$4.10$4.10$4.10571 shs$61.18 million09/12/2024$4.20$4.10-2.38%$4.10$4.10909 shs$61.18 million09/11/2024$4.15$4.20+1.20%$4.20$4.001,550 shs$62.67 million09/10/2024$4.11$4.15+0.97%$4.15$4.002,185 shs$61.93 million09/09/2024$4.00$4.11+2.75%$4.11$4.002,201 shs$61.33 million09/06/2024$4.20$4.00-4.76%$4.18$4.006,752 shs$59.69 million09/05/2024$4.18$4.20+0.48%$4.22$4.191,458 shs$62.67 million09/04/2024$4.18$4.18$4.18$4.001,674 shs$62.37 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/03/2024$4.00$4.18+4.50%$4.18$4.001,674 shs$62.37 million09/02/2024$4.00$4.00$4.00$4.0033 shs$59.68 million08/30/2024$4.00$4.00$4.09$3.9912,887 shs$59.69 million08/29/2024$3.97$4.00+0.76%$4.09$3.9912,887 shs$59.69 million08/28/2024$3.97$3.97$3.97$3.89324 shs$59.24 million08/27/2024$3.95$3.97+0.51%$3.97$3.89324 shs$59.24 million08/26/2024$3.90$3.95+1.28%$3.95$3.911,415 shs$58.94 million08/23/2024$3.84$3.90+1.52%$3.90$3.86500 shs$58.20 million08/22/2024$3.91$3.84-1.62%$3.90$3.84351 shs$57.32 million08/21/2024$3.91$3.91$3.91$3.9151 shs$58.27 million08/20/2024$3.91$3.91$3.98$3.85534 shs$58.27 million08/19/2024$3.85$3.91+1.43%$3.98$3.85534 shs$58.27 million08/16/2024$3.80$3.85+1.32%$3.85$3.811,150 shs$57.45 million08/15/2024$4.09$3.80-6.98%$3.91$3.3013,620 shs$56.70 million08/14/2024$4.00$4.09+2.13%$4.30$4.09861 shs$60.96 million08/13/2024$4.12$4.00-2.81%$4.10$3.933,779 shs$59.69 million08/12/2024$4.25$4.12-3.16%$4.25$3.814,766 shs$61.41 million08/09/2024$4.40$4.25-3.41%$4.25$4.061,550 shs$63.42 million08/08/2024$4.30$4.40+2.33%$4.44$3.911,922 shs$65.66 million08/07/2024$4.30$4.30$4.30$4.26457 shs$64.17 million08/06/2024$4.00$4.30+7.50%$4.30$4.26447 shs$64.17 million08/05/2024$4.17$4.00-4.08%$4.16$3.942,566 shs$59.69 million Related Companies TUSK Stock Chart GTE Stock Chart EPSN Stock Chart IPOOF Stock Chart BATL Stock Chart PROP Stock Chart MVO Stock Chart VOC Stock Chart PED Stock Chart KLXE Stock Chart Receive BDCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BDCO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Dolphin Energy Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Dolphin Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
