Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free BLOZF Stock Alerts

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

Cannabix Technologies logo
$0.36 +0.03 (+7.66%)
As of 02/21/2025 03:56 PM Eastern
Compare

Cannabix Technologies Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+37.88%
3 Month
Performance
+35.28%
6 Month
Performance
+5.13%
Year-To-Date
Performance
+53.40%
1 Year
Performance
+123.78%
Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter.

BLOZF Stock Chart for Sunday, February, 23, 2025

BLOZF Chart by TradingView

Cannabix Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.33$0.36
+7.66%		$0.38$0.3246,803 shs$41.28 million
02/20/2025$0.35$0.33
-4.86%		$0.35$0.3220,818 shs$38.34 million
02/19/2025$0.35$0.35$0.36$0.3348,175 shs$40.30 million
02/18/2025$0.34$0.35
+2.94%		$0.36$0.3171,488 shs$40.30 million
02/17/2025$0.34$0.34$0.35$0.3269,635 shs$39.15 million
02/14/2025$0.33$0.34
+2.22%		$0.35$0.3269,635 shs$39.15 million
02/13/2025$0.33$0.33
+0.97%		$0.35$0.3235,148 shs$38.30 million
02/12/2025$0.33$0.33
-1.14%		$0.35$0.3235,594 shs$37.93 million
02/11/2025$0.33$0.33
-0.12%		$0.35$0.31100,227 shs$38.37 million
02/10/2025$0.34$0.33
-0.42%		$0.35$0.31131,247 shs$38.41 million
02/07/2025$0.37$0.34
-10.19%		$0.37$0.3280,424 shs$38.57 million
02/06/2025$0.37$0.37
-0.19%		$0.39$0.3534,316 shs$42.95 million
02/05/2025$0.37$0.37
-0.24%		$0.39$0.3665,887 shs$43.03 million
02/04/2025$0.36$0.37
+4.08%		$0.40$0.3587,883 shs$43.13 million
02/03/2025$0.39$0.36
-7.48%		$0.39$0.3470,292 shs$41.44 million
01/31/2025$0.39$0.39
-0.59%		$0.42$0.36161,526 shs$44.79 million
01/30/2025$0.38$0.39
+3.63%		$0.39$0.37158,232 shs$45.06 million
01/29/2025$0.38$0.38
-1.77%		$0.41$0.3582,832 shs$43.48 million
01/28/2025$0.38$0.38
+2.51%		$0.40$0.3699,414 shs$44.26 million
01/27/2025$0.34$0.38
+8.85%		$0.49$0.34459,931 shs$43.18 million
01/24/2025$0.26$0.34
+32.50%		$0.38$0.26610,948 shs$39.67 million
01/23/2025$0.26$0.26
+1.84%		$0.26$0.2590,923 shs$29.94 million
01/22/2025$0.26$0.26
-1.08%		$0.29$0.2544,141 shs$29.40 million
Related Companies

This page (OTCMKTS:BLOZF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored