Cannabix Technologies (BLOZF) Stock Chart & Stock Price History $0.29 0.00 (0.00%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Cannabix Technologies Stock Price Performance 5 Day Performance+12.88%1 Month Performance-12.12%3 Month Performance-17.17%6 Month Performance-43.90%Year-To-Date Performance+123.08%1 Year Performance+71.60% Receive BLOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide BLOZF Stock Chart for Thursday, November, 21, 2024 BLOZF Chart by TradingView Cannabix Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$0.29$0.29+1.40%$0.32$0.2560,725 shs$33.39 million11/19/2024$0.26$0.29+10.51%$0.29$0.25110,699 shs$32.93 million11/18/2024$0.26$0.26+0.74%$0.26$0.25115,815 shs$29.80 million11/15/2024$0.24$0.26+8.08%$0.26$0.21229,994 shs$29.58 million11/14/2024$0.28$0.24-15.71%$0.29$0.22258,492 shs$27.37 million11/13/2024$0.29$0.28-2.59%$0.31$0.28142,522 shs$32.47 million Get the Latest News and Ratings for BLOZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$0.29$0.29-0.69%$0.30$0.2836,418 shs$33.33 million11/11/2024$0.31$0.29-7.17%$0.31$0.28219,294 shs$33.56 million11/08/2024$0.31$0.31+0.42%$0.33$0.3026,864 shs$36.15 million11/07/2024$0.29$0.31+8.77%$0.31$0.2951,250 shs$34.54 million11/06/2024$0.30$0.29-4.17%$0.30$0.28125,706 shs$33.10 million11/05/2024$0.30$0.30$0.32$0.3077,357 shs$34.54 million11/04/2024$0.32$0.30-5.42%$0.31$0.3086,431 shs$34.54 million11/01/2024$0.32$0.32+0.51%$0.32$0.3010,214 shs$36.52 million10/31/2024$0.32$0.32-1.44%$0.33$0.3174,146 shs$36.34 million10/30/2024$0.32$0.32-1.33%$0.33$0.3113,950 shs$36.87 million10/29/2024$0.33$0.32-0.46%$0.33$0.3245,593 shs$37.36 million10/28/2024$0.32$0.33+0.37%$0.34$0.3275,514 shs$37.54 million10/25/2024$0.33$0.32-2.37%$0.34$0.3230,896 shs$37.40 million10/24/2024$0.33$0.33+0.09%$0.33$0.3220,514 shs$38.31 million10/23/2024$0.33$0.33+1.19%$0.34$0.3229,848 shs$38.27 million10/22/2024$0.33$0.33-0.45%$0.34$0.3228,153 shs$37.83 million10/21/2024$0.32$0.33+4.76%$0.33$0.3114,736 shs$38.00 million Related Companies Everspin Technologies Stock Chart Quarterhill Stock Chart FiscalNote Stock Chart Zentek Stock Chart DLH Stock Chart Skillsoft Stock Chart Zalatoris Acquisition Stock Chart AstroNova Stock Chart Freightos Stock Chart FingerMotion Stock Chart Receive BLOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BLOZF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cannabix Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cannabix Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLOZF Stock Alerts