Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BLOZF Stock  Free BLOZF Stock Alerts

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

Cannabix Technologies logo
$0.44 +0.06 (+16.28%)
As of 04/1/2025 03:59 PM Eastern
Compare

Cannabix Technologies Stock Price Performance

5 Day
Performance
+16.56%
1 Month
Performance
+45.97%
3 Month
Performance
+87.38%
6 Month
Performance
+31.50%
Year-To-Date
Performance
+87.38%
1 Year
Performance
+161.43%
Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter.

BLOZF Stock Chart for Wednesday, April, 2, 2025

BLOZF Chart by TradingView
Remove Ads

Cannabix Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.38$0.44
+16.28%		$0.45$0.36529,273 shs$50.42 million
03/31/2025$0.36$0.38
+3.72%		$0.39$0.3669,428 shs$43.36 million
03/28/2025$0.38$0.36
-3.35%		$0.38$0.3630,224 shs$41.81 million
03/27/2025$0.36$0.38
+4.36%		$0.39$0.3671,519 shs$43.26 million
03/26/2025$0.39$0.36
-7.69%		$0.41$0.3692,349 shs$41.45 million
03/25/2025$0.39$0.39
+0.41%		$0.42$0.3813,667 shs$44.91 million
03/24/2025$0.39$0.39
+0.75%		$0.41$0.3821,603 shs$44.72 million
03/21/2025$0.41$0.39
-5.75%		$0.42$0.3880,348 shs$44.39 million
03/20/2025$0.41$0.41
-0.27%		$0.44$0.4025,679 shs$47.09 million
03/19/2025$0.40$0.41
+3.04%		$0.44$0.3873,577 shs$47.22 million
03/18/2025$0.37$0.40
+7.71%		$0.47$0.36375,863 shs$45.83 million
03/17/2025$0.38$0.37
-1.91%		$0.40$0.33187,384 shs$42.55 million
03/14/2025$0.30$0.38
+25.57%		$0.38$0.26229,477 shs$43.38 million
03/13/2025$0.30$0.30
+0.33%		$0.33$0.2781,426 shs$34.54 million
03/12/2025$0.26$0.30
+13.47%		$0.32$0.2646,461 shs$34.43 million
03/11/2025$0.30$0.26
-12.17%		$0.29$0.25217,712 shs$30.34 million
03/10/2025$0.31$0.30
-1.86%		$0.31$0.2774,520 shs$34.54 million
03/07/2025$0.31$0.31
-1.39%		$0.32$0.2810,903 shs$35.20 million
03/06/2025$0.30$0.31
+2.34%		$0.31$0.3110,679 shs$35.70 million
03/05/2025$0.31$0.30
-1.05%		$0.31$0.2841,317 shs$34.88 million
03/04/2025$0.32$0.31
-4.04%		$0.32$0.3036,059 shs$35.25 million
03/03/2025$0.30$0.32
+6.33%		$0.33$0.2968,188 shs$36.73 million
02/28/2025$0.32$0.30
-6.25%		$0.32$0.3066,264 shs$34.54 million
Related Companies

This page (OTCMKTS:BLOZF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Tax Shock?
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored