Free Trial

Cannabix Technologies (BLOZF) Stock Chart & Stock Price History

Cannabix Technologies logo
$0.43 -0.01 (-2.71%)
As of 04/24/2025 03:18 PM Eastern

Cannabix Technologies Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
+10.38%
3 Month
Performance
+24.96%
6 Month
Performance
+32.54%
Year-To-Date
Performance
+84.21%
1 Year
Performance
-1.96%
Receive BLOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabix Technologies and its competitors with MarketBeat's FREE daily newsletter.

BLOZF Stock Chart for Friday, April, 25, 2025

Cannabix Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.44$0.43
-2.71%
$0.45$0.4329,214 shs$49.57 million
04/23/2025$0.44$0.44
+0.80%
$0.46$0.4429,298 shs$50.95 million
04/22/2025$0.44$0.44
+0.87%
$0.46$0.4438,097 shs$50.55 million
04/21/2025$0.46$0.44
-4.56%
$0.46$0.4319,938 shs$50.11 million
04/18/2025$0.46$0.46$0.47$0.4355,283 shs$52.51 million
04/17/2025$0.44$0.46
+3.38%
$0.47$0.4355,283 shs$52.51 million
04/16/2025$0.44$0.44
-0.34%
$0.47$0.3991,184 shs$50.79 million
04/15/2025$0.43$0.44
+2.93%
$0.46$0.4268,936 shs$50.96 million
04/14/2025$0.44$0.43
-1.38%
$0.44$0.4374,654 shs$49.51 million
04/11/2025$0.43$0.44
+0.67%
$0.44$0.4359,988 shs$50.20 million
04/10/2025$0.45$0.43
-2.70%
$0.46$0.4036,229 shs$49.87 million
04/09/2025$0.44$0.45
+2.09%
$0.46$0.43136,673 shs$51.25 million
04/09/2025$0.44$0.45
+2.09%
$0.46$0.43136,673 shs$51.25 million
04/08/2025$0.42$0.44
+3.81%
$0.44$0.42136,750 shs$50.20 million
04/08/2025$0.42$0.44
+3.81%
$0.44$0.42136,750 shs$50.20 million
04/07/2025$0.42$0.42$0.44$0.37353,325 shs$48.36 million
04/04/2025$0.42$0.42
-0.71%
$0.43$0.3646,509 shs$48.36 million
04/03/2025$0.45$0.42
-6.00%
$0.46$0.41124,832 shs$48.71 million
04/02/2025$0.44$0.45
+2.76%
$0.48$0.39115,174 shs$51.82 million
04/01/2025$0.38$0.44
+16.28%
$0.45$0.36529,273 shs$50.42 million
03/31/2025$0.36$0.38
+3.72%
$0.39$0.3669,428 shs$43.36 million
03/28/2025$0.38$0.36
-3.35%
$0.38$0.3630,224 shs$41.81 million
03/27/2025$0.36$0.38
+4.36%
$0.39$0.3671,519 shs$43.26 million
03/26/2025$0.39$0.36
-7.69%
$0.41$0.3692,349 shs$41.45 million
03/25/2025$0.39$0.39
+0.41%
$0.42$0.3813,667 shs$44.91 million
03/24/2025$0.39$0.39
+0.75%
$0.41$0.3821,603 shs$44.72 million

This page (OTCMKTS:BLOZF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners