Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Free BNXTF Stock Alerts

BioNxt Solutions (BNXTF) Stock Chart & Stock Price History

BioNxt Solutions logo
$0.39 +0.01 (+2.50%)
As of 03/11/2025 09:58 AM Eastern
Compare

BioNxt Solutions Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+28.38%
3 Month
Performance
+91.40%
6 Month
Performance
+172.95%
Year-To-Date
Performance
+54.62%
1 Year
Performance
-11.13%
Receive BNXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BNXTF Stock Chart for Wednesday, March, 12, 2025

BNXTF Chart by TradingView
Remove Ads

BioNxt Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$0.38$0.39
+2.50%		$0.40$0.3857,040 shs$44.17 million
03/10/2025$0.37$0.38
+1.41%		$0.38$0.383,000 shs$43.09 million
03/07/2025$0.37$0.37$0.37$0.3720 shs$42.49 million
03/06/2025$0.37$0.37$0.37$0.3720 shs$42.49 million
03/04/2025$0.37$0.37$0.37$0.338,248 shs$42.49 million
03/03/2025$0.35$0.37
+7.15%		$0.37$0.338,248 shs$42.49 million
02/28/2025$0.35$0.35$0.35$0.35200 shs$39.66 million
02/27/2025$0.34$0.35
+2.07%		$0.35$0.35200 shs$39.66 million
02/26/2025$0.36$0.34
-4.83%		$0.37$0.324,585 shs$38.85 million
02/25/2025$0.36$0.36$0.36$0.2233,752 shs$40.83 million
02/24/2025$0.37$0.36
-3.51%		$0.36$0.2233,752 shs$40.83 million
02/21/2025$0.37$0.37$0.40$0.3750,880 shs$42.31 million
02/20/2025$0.38$0.37
-1.97%		$0.40$0.3750,880 shs$42.31 million
02/19/2025$0.37$0.38
+2.37%		$0.38$0.378,136 shs$43.16 million
02/18/2025$0.33$0.37
+11.35%		$0.38$0.241,521 shs$42.16 million
02/17/2025$0.33$0.33$0.35$0.339,561 shs$37.86 million
02/14/2025$0.32$0.33
+4.34%		$0.35$0.339,561 shs$37.87 million
02/13/2025$0.30$0.32
+5.47%		$0.32$0.322,500 shs$36.29 million
02/12/2025$0.30$0.30
+0.73%		$0.30$0.3052,100 shs$34.41 million
02/11/2025$0.31$0.30
-2.84%		$0.30$0.293,100 shs$34.16 million
Related Companies

This page (OTCMKTS:BNXTF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored
Elon Refuses to Pay a Dividend
Elon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...
Investors Alley | Sponsored