BioNxt Solutions (BNXTF) Stock Chart & Stock Price History $0.77 +0.09 (+12.56%) As of 08/13/2025 02:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock BioNxt Solutions Stock Price Performance The BioNxt Solutions (BNXTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 306.50%, with a year-to-date return of 205.68%. In the past month, the stock has increased 84.70%, reflecting recent market activity. As of the latest close, BioNxt Solutions traded at $0.77 with a market cap of $89.14 million and volume of 1,000 shares. Receive BNXTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+25.98%1 Month Performance+84.70%3 Month Performance+105.28%Year-To-Date Performance+205.68%1 Year PerformanceN/A BNXTF Stock Chart for Friday, August, 15, 2025 BNXTF Chart by TradingView BioNxt Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$0.77$0.77$0.77$0.771,000 shs$89.14 million08/13/2025$0.68$0.77+12.56%$0.77$0.771,000 shs$89.14 million08/12/2025$0.69$0.68-0.74%$0.68$0.68455 shs$79.19 million08/11/2025$0.61$0.69+12.76%$0.73$0.692,500 shs$79.78 million08/08/2025$0.70$0.61-12.85%$0.74$0.596,280 shs$70.75 million08/07/2025$0.57$0.70+22.41%$0.72$0.6913,080 shs$81.18 million08/06/2025$0.54$0.57+6.37%$0.57$0.57100 shs$66.32 million08/05/2025$0.47$0.54+13.84%$0.55$0.5417,850 shs$62.35 million08/04/2025$0.36$0.47+30.69%$0.47$0.471,000 shs$54.77 million08/01/2025$0.36$0.36$0.36$0.36100 shs$41.91 million Get the Latest News and Ratings for BNXTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$0.46$0.36-20.54%$0.36$0.36100 shs$41.91 million07/30/2025$0.46$0.46$0.48$0.4610,010 shs$52.74 million07/29/2025$0.45$0.46+1.24%$0.48$0.4610,010 shs$52.74 million07/28/2025$0.42$0.45+7.49%$0.45$0.45100 shs$48.47 million07/25/2025$0.42$0.42$0.42$0.4110,000 shs$48.47 million07/24/2025$0.43$0.42-1.90%$0.42$0.4110,000 shs$48.47 million07/23/2025$0.42$0.43+2.84%$0.43$0.43750 shs$49.41 million07/22/2025$0.40$0.42+2.62%$0.42$0.42505 shs$48.04 million07/21/2025$0.40$0.40$0.40$0.401,200 shs$46.81 million07/18/2025$0.42$0.40-3.67%$0.40$0.401,200 shs$46.81 million07/17/2025$0.42$0.42-0.05%$0.42$0.42450 shs$48.60 million07/16/2025$0.42$0.42+0.74%$0.42$0.403,630 shs$48.62 million07/15/2025$0.42$0.42$0.42$0.321,530 shs$48.26 million07/14/2025$0.42$0.42-1.21%$0.42$0.321,530 shs$48.26 million Related Companies ALT Stock Price Chart NATR Stock Price Chart GALT Stock Price Chart FDMT Stock Price Chart CBIO Stock Price Chart OABI Stock Price Chart HRTX Stock Price Chart MDWD Stock Price Chart SXTC Stock Price Chart ACRS Stock Price Chart Receive BNXTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNXTF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioNxt Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioNxt Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access