BioNxt Solutions (BNXTF) Stock Chart & Stock Price History $0.24 +0.03 (+14.88%) (As of 05:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest BioNxt Solutions Stock Price Performance 5 Day Performance+10.91%1 Month Performance+25.19%3 Month Performance+31.89%6 Month Performance+7.44%Year-To-Date Performance-35.93%1 Year Performance-37.03% Receive BNXTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol BNXTF Stock Chart for Friday, December, 27, 2024 BNXTF Chart by TradingView BioNxt Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$0.21$0.24+14.88%$0.24$0.221,400 shs$27.67 million12/26/2024$0.22$0.21-3.45%$0.21$0.21200 shs$24.09 million12/24/2024$0.22$0.22$0.22$0.2213 shs$24.95 million12/23/2024$0.22$0.22$0.22$0.2211,000 shs$24.95 million12/20/2024$0.25$0.22-10.71%$0.22$0.2211,000 shs$24.95 million12/19/2024$0.22$0.25+13.97%$0.25$0.25400 shs$27.94 million Get the Latest News and Ratings for BNXTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$0.22$0.22$0.22$0.22500 shs$24.52 million12/17/2024$0.21$0.22+2.90%$0.22$0.22500 shs$24.52 million12/16/2024$0.20$0.21+3.24%$0.21$0.2121,001 shs$23.83 million12/12/2024$0.20$0.20$0.20$0.20553 shs$23.08 million12/11/2024$0.21$0.20-1.79%$0.20$0.20553 shs$23.08 million12/10/2024$0.23$0.21-9.16%$0.21$0.20770 shs$23.50 million12/09/2024$0.19$0.23+20.69%$0.23$0.23399 shs$25.87 million12/06/2024$0.19$0.19$0.19$0.19126 shs$21.43 million12/05/2024$0.23$0.19-18.18%$0.19$0.1911,000 shs$21.43 million12/04/2024$0.22$0.23+6.26%$0.23$0.2321,446 shs$26.20 million12/03/2024$0.24$0.22-7.84%$0.22$0.211,797 shs$24.65 million12/02/2024$0.18$0.24+33.35%$0.24$0.24701 shs$26.75 million11/29/2024$0.19$0.18-9.24%$0.18$0.162,300 shs$20.06 million11/28/2024$0.19$0.19$0.19$0.1949,100 shs$22.10 million11/27/2024$0.18$0.19+5.41%$0.19$0.1949,100 shs$22.10 million11/26/2024$0.19$0.18-1.39%$0.18$0.18150 shs$20.97 million Related Companies ALLK Stock Price Chart MGRM Stock Price Chart PYXS Stock Price Chart ASXC Stock Price Chart ORMP Stock Price Chart SY Stock Price Chart ASMB Stock Price Chart EDTXF Stock Price Chart MIST Stock Price Chart COYA Stock Price Chart Receive BNXTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNXTF) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioNxt Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioNxt Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
