Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy BNXTF Stock  Free BNXTF Stock Alerts

BioNxt Solutions (BNXTF) Stock Chart & Stock Price History

BioNxt Solutions logo
$0.35 0.00 (0.00%)
As of 04/17/2025
Compare

BioNxt Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.33%
3 Month
Performance
N/A
6 Month
Performance
+84.26%
Year-To-Date
Performance
+40.81%
1 Year
Performance
+16.68%
Receive BNXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNxt Solutions and its competitors with MarketBeat's FREE daily newsletter.

BNXTF Stock Chart for Saturday, April, 19, 2025

BNXTF Chart by TradingView

BioNxt Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.35$0.35$0.35$0.3546 shs$41.06 million
04/14/2025$0.35$0.35$0.35$0.35150 shs$41.06 million
04/11/2025$0.33$0.35
+7.48%		$0.35$0.35150 shs$40.22 million
04/10/2025$0.26$0.33
+25.76%		$0.33$0.3123,000 shs$37.42 million
04/09/2025$0.32$0.26
-17.72%		$0.26$0.26290 shs$29.76 million
04/09/2025$0.32$0.26
-17.72%		$0.26$0.26290 shs$29.76 million
04/08/2025$0.26$0.32
+22.65%		$0.32$0.32550 shs$36.16 million
04/08/2025$0.26$0.32
+22.65%		$0.32$0.32550 shs$36.16 million
04/07/2025$0.30$0.26
-13.33%		$0.26$0.261,701 shs$29.49 million
04/04/2025$0.37$0.30
-18.48%		$0.36$0.3012,500 shs$34.02 million
04/03/2025$0.36$0.37
+1.18%		$0.37$0.3620,000 shs$41.73 million
04/01/2025$0.36$0.36$0.38$0.3610,010 shs$41.24 million
03/31/2025$0.37$0.36
-1.70%		$0.38$0.3610,010 shs$41.24 million
03/28/2025$0.36$0.37
+2.78%		$0.38$0.3715,631 shs$41.96 million
03/27/2025$0.39$0.36
-8.26%		$0.36$0.36300 shs$40.83 million
03/26/2025$0.43$0.39
-9.33%		$0.39$0.39200 shs$44.50 million
03/24/2025$0.43$0.43$0.43$0.43100 shs$49.08 million
03/21/2025$0.42$0.43
+2.12%		$0.43$0.43100 shs$49.08 million
03/20/2025$0.40$0.42
+5.95%		$0.42$0.42125 shs$48.06 million
03/19/2025$0.41$0.40
-2.44%		$0.40$0.3821,000 shs$45.36 million
03/18/2025$0.41$0.41$0.41$0.417,500 shs$46.50 million
Related Companies

This page (OTCMKTS:BNXTF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored