Bridgestone (BRDCY) Stock Chart & Stock Price History $17.53 +0.20 (+1.15%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Bridgestone Stock Price Performance 5 Day Performance+1.68%1 Month Performance-5.80%3 Month Performance-11.24%6 Month Performance-20.68%Year-To-Date Performance-14.70%1 Year Performance-11.78% Receive BRDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! BRDCY Stock Chart for Monday, November, 18, 2024 BRDCY Chart by TradingView Bridgestone Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$17.33$17.53+1.15%$18.15$16.80251,089 shs$24.50 billion11/15/2024$17.31$17.33+0.12%$17.57$17.29251,891 shs$0.0011/14/2024$17.24$17.31+0.41%$17.42$16.671.27 million shs$24.19 billion11/13/2024$17.67$17.24-2.43%$17.61$17.162.62 million shs$0.0011/12/2024$17.70$17.67-0.17%$18.70$17.572.21 million shs$0.0011/11/2024$17.50$17.70+1.14%$18.41$17.50253,842 shs$0.00 Get the Latest News and Ratings for BRDCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$18.12$17.53-3.26%$17.55$17.35144,849 shs$0.0011/07/2024$18.07$18.12+0.28%$18.50$17.80155,239 shs$0.0011/06/2024$18.05$18.07+0.11%$18.08$17.8892,533 shs$25.25 billion11/05/2024$17.82$18.05+1.29%$18.19$17.75396,794 shs$0.0011/04/2024$17.82$17.82$18.00$17.51571,845 shs$0.0011/01/2024$17.82$17.82$17.94$17.6099,322 shs$0.0010/31/2024$17.73$17.82+0.51%$18.35$17.73126,209 shs$24.90 billion10/30/2024$18.01$17.73-1.55%$17.85$17.73186,067 shs$24.78 billion10/29/2024$18.03$18.01-0.11%$18.07$17.94226,905 shs$25.17 billion10/28/2024$18.01$18.03+0.11%$18.08$17.30326,952 shs$25.19 billion10/25/2024$18.21$18.01-1.10%$18.58$17.70224,013 shs$25.17 billion10/24/2024$18.26$18.21-0.27%$18.58$18.00132,824 shs$25.45 billion10/23/2024$18.60$18.26-1.83%$19.05$18.12160,741 shs$25.52 billion10/22/2024$18.68$18.60-0.43%$19.10$18.5792,326 shs$25.99 billion10/21/2024$18.61$18.68+0.38%$18.78$18.50173,538 shs$26.10 billion10/18/2024$18.77$18.61-0.85%$19.23$18.55128,373 shs$26.01 billion10/17/2024$18.82$18.77-0.27%$19.21$18.73393,040 shs$26.23 billion Related Companies 30DC Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank T.A.S. Stock Price Chart Amada Stock Price Chart Amadeus IT Group Stock Price Chart ANA Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Receive BRDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRDCY) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredWall St Legend Issues No. 1 Melt-Up Stock PickInvestors poured a staggering $56 billion into U.S. stock funds in just one week — the second-largest inflow s...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgestone Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgestone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
