Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy BRDCY Stock  Free BRDCY Stock Alerts

Bridgestone (BRDCY) Stock Chart & Stock Price History

Bridgestone logo
$20.43 +0.05 (+0.25%)
As of 03/27/2025 03:59 PM Eastern
Compare

Bridgestone Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+5.04%
3 Month
Performance
+19.75%
6 Month
Performance
+6.57%
Year-To-Date
Performance
+21.75%
1 Year
Performance
-7.72%
Receive BRDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter.

BRDCY Stock Chart for Friday, March, 28, 2025

BRDCY Chart by TradingView
Remove Ads

Bridgestone Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$20.38$20.43
+0.25%		$20.60$20.4323,542 shs$27.98 billion
03/26/2025$20.64$20.38
-1.26%		$21.00$20.3850,119 shs$27.91 billion
03/25/2025$20.47$20.64
+0.83%		$20.64$19.6046,920 shs$28.27 billion
03/24/2025$20.64$20.47
-0.82%		$20.59$19.6829,097 shs$28.04 billion
03/21/2025$20.58$20.64
+0.27%		$20.64$19.8447,555 shs$28.27 billion
03/20/2025$20.67$20.58
-0.42%		$21.00$20.5342,304 shs$28.19 billion
03/19/2025$20.63$20.67
+0.19%		$21.00$20.4768,738 shs$28.31 billion
03/18/2025$20.63$20.63$20.63$20.4741,659 shs$28.26 billion
03/17/2025$20.28$20.63
+1.73%		$20.66$20.5731,110 shs$28.26 billion
03/14/2025$20.22$20.28
+0.30%		$20.83$20.0040,461 shs$27.78 billion
03/13/2025$20.03$20.22
+0.95%		$20.31$20.0073,501 shs$27.69 billion
03/12/2025$20.00$20.03
+0.15%		$20.10$19.9632,141 shs$27.43 billion
03/11/2025$20.18$20.00
-0.89%		$20.06$19.3434,243 shs$27.39 billion
03/10/2025$20.42$20.18
-1.18%		$20.39$20.0450,443 shs$27.64 billion
03/07/2025$19.82$20.42
+3.03%		$21.15$20.2939,245 shs$27.97 billion
03/06/2025$19.96$19.82
-0.70%		$20.06$19.7292,233 shs$27.15 billion
03/05/2025$19.62$19.96
+1.73%		$20.03$19.5070,783 shs$27.34 billion
03/04/2025$19.75$19.62
-0.66%		$19.74$19.4195,272 shs$26.87 billion
03/03/2025$19.45$19.75
+1.54%		$20.07$19.7059,706 shs$27.05 billion
02/28/2025$19.70$19.45
-1.27%		$19.48$19.2077,798 shs$26.64 billion
02/27/2025$19.88$19.70
-0.91%		$20.68$19.1531,939 shs$26.98 billion
Related Companies

This page (OTCMKTS:BRDCY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored