Free Trial

Galaxy Digital (BRPHF) Stock Chart & Stock Price History

Galaxy Digital logo
$17.31 -2.09 (-10.77%)
(As of 11/20/2024 ET)

Galaxy Digital Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
+24.98%
3 Month
Performance
+46.69%
6 Month
Performance
+76.63%
Year-To-Date
Performance
+121.95%
1 Year
Performance
+206.91%
Receive BRPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter.

BRPHF Stock Chart for Thursday, November, 21, 2024

Galaxy Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.40$17.31
-10.77%
$19.93$16.97533,494 shs$0.00
11/19/2024$18.84$19.40
+2.97%
$20.22$17.88153,254 shs$0.00
11/18/2024$17.95$18.84
+4.95%
$19.30$17.95149,300 shs$0.00
11/15/2024$17.83$17.95
+0.69%
$18.02$17.32115,610 shs$0.00
11/14/2024$18.14$17.83
-1.68%
$18.43$17.70116,522 shs$0.00
11/13/2024$18.65$18.14
-2.74%
$19.35$17.85303,961 shs$0.00
11/12/2024$19.45$18.65
-4.13%
$19.50$18.28339,632 shs$0.00
11/11/2024$18.45$19.45
+5.42%
$20.59$18.83421,023 shs$0.00
11/08/2024$17.20$18.55
+7.85%
$18.87$16.00426,211 shs$0.00
11/07/2024$14.86$17.20
+15.75%
$17.40$14.13447,768 shs$0.00
11/06/2024$11.89$14.86
+24.98%
$14.95$13.26405,849 shs$0.00
11/05/2024$11.65$11.89
+2.06%
$12.25$11.6769,534 shs$0.00
11/04/2024$12.17$11.65
-4.23%
$12.14$11.60110,206 shs$0.00
11/01/2024$12.68$12.17
-4.06%
$13.15$12.1579,235 shs$0.00
10/31/2024$13.60$12.68
-6.73%
$13.28$12.55164,194 shs$0.00
10/30/2024$13.84$13.60
-1.76%
$14.02$13.3161,655 shs$0.00
10/29/2024$13.43$13.84
+3.05%
$14.15$13.58104,336 shs$0.00
10/28/2024$12.92$13.43
+3.95%
$13.74$12.85176,724 shs$0.00
10/25/2024$13.10$12.92
-1.40%
$13.43$12.6263,320 shs$0.00
10/24/2024$12.80$13.10
+2.37%
$13.42$12.9558,387 shs$0.00
10/23/2024$14.06$12.80
-8.96%
$13.80$12.51171,277 shs$0.00
10/22/2024$13.85$14.06
+1.52%
$14.08$12.6781,263 shs$0.00
10/21/2024$13.77$13.85
+0.58%
$13.90$13.35107,598 shs$0.00


This page (OTCMKTS:BRPHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners