Galaxy Digital (BRPHF) Stock Chart & Stock Price History $12.17 -0.62 (-4.89%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Galaxy Digital Stock Price Performance5 Day Performance-10.52%1 Month Performance-3.45%3 Month Performance+27.38%6 Month Performance+25.92%Year-To-Date Performance+55.98%1 Year Performance+124.14% Receive BRPHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BRPHF Stock Chart for Monday, November, 4, 2024 BRPHF Chart by TradingView Galaxy Digital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.68$12.17-4.06%$13.15$12.1579,235 shs$0.0010/31/2024$13.60$12.68-6.73%$13.28$12.55164,194 shs$0.0010/30/2024$13.84$13.60-1.76%$14.02$13.3161,655 shs$0.0010/29/2024$13.43$13.84+3.05%$14.15$13.58104,336 shs$0.0010/28/2024$12.92$13.43+3.95%$13.74$12.85176,724 shs$0.0010/25/2024$13.10$12.92-1.40%$13.43$12.6263,320 shs$0.00 Get the Latest News and Ratings for BRPHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.80$13.10+2.37%$13.42$12.9558,387 shs$0.0010/23/2024$14.06$12.80-8.96%$13.80$12.51171,277 shs$0.0010/22/2024$13.85$14.06+1.52%$14.08$12.6781,263 shs$0.0010/21/2024$13.77$13.85+0.58%$13.90$13.35107,598 shs$0.0010/18/2024$13.37$13.77+3.02%$13.80$13.25107,898 shs$0.0010/17/2024$14.46$13.37-7.53%$14.42$13.2992,160 shs$0.0010/16/2024$13.81$14.46+4.67%$14.60$13.75189,727 shs$0.0010/15/2024$14.14$13.81-2.33%$14.16$13.6595,529 shs$0.0010/14/2024$13.82$14.14+2.29%$14.18$13.8488,520 shs$0.0010/11/2024$12.91$13.82+7.07%$13.95$12.66135,272 shs$0.0010/10/2024$12.70$12.91+1.64%$13.10$12.5999,713 shs$0.0010/09/2024$12.68$12.70+0.21%$13.27$12.4079,209 shs$0.0010/08/2024$12.68$12.68$13.00$12.4177,053 shs$0.0010/07/2024$12.60$12.68+0.60%$13.30$12.6077,053 shs$0.0010/04/2024$12.42$12.60+1.45%$12.92$12.1954,809 shs$0.0010/03/2024$12.25$12.42+1.39%$12.47$12.0076,855 shs$0.0010/02/2024$12.22$12.25+0.27%$12.41$12.0097,723 shs$0.0010/01/2024$12.79$12.22-4.48%$12.77$12.08130,967 shs$0.0009/30/2024$13.79$12.79-7.22%$13.78$12.7598,317 shs$0.0009/27/2024$13.63$13.79+1.14%$14.14$13.41339,821 shs$0.0009/26/2024$12.03$13.63+13.30%$13.68$12.30233,057 shs$0.0009/25/2024$12.00$12.03+0.25%$12.29$11.7838,246 shs$0.0009/24/2024$11.39$12.00+5.40%$12.05$11.2072,540 shs$0.0009/23/2024$11.80$11.39-3.52%$11.99$11.2054,079 shs$0.0009/20/2024$11.95$11.80-1.26%$11.92$11.5483,078 shs$0.0009/19/2024$11.06$11.95+8.05%$11.99$11.20129,629 shs$0.0009/18/2024$11.10$11.06-0.34%$11.72$11.00102,064 shs$0.0009/17/2024$10.67$11.10+4.01%$11.33$10.6878,182 shs$0.0009/16/2024$10.69$10.67-0.19%$10.69$10.1746,872 shs$0.0009/13/2024$10.61$10.69+0.75%$10.81$10.3975,630 shs$0.0009/12/2024$10.44$10.61+1.66%$10.61$10.0240,727 shs$0.0009/11/2024$10.60$10.44-1.54%$10.53$10.0053,609 shs$0.0009/10/2024$10.37$10.60+2.24%$10.60$10.0542,674 shs$0.0009/09/2024$9.93$10.37+4.41%$10.50$9.9449,967 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024$10.50$9.93-5.43%$10.89$9.90173,028 shs$0.0009/05/2024$10.60$10.50-0.94%$10.69$10.3886,537 shs$0.0009/04/2024$10.41$10.60+1.83%$10.64$9.5271,284 shs$0.0009/03/2024$11.10$10.41-6.22%$11.00$10.16106,482 shs$0.0009/02/2024$11.10$11.10$11.38$10.9056,500 shs$0.0008/30/2024$11.33$11.10-1.99%$11.38$10.9056,511 shs$0.0008/29/2024$11.62$11.33-2.52%$11.98$11.3331,348 shs$0.0008/28/2024$11.83$11.62-1.82%$11.79$11.3895,974 shs$0.0008/27/2024$12.00$11.83-1.38%$11.92$11.5580,205 shs$0.0008/26/2024$12.52$12.00-4.12%$12.64$11.5037,011 shs$0.0008/23/2024$11.55$12.55+8.62%$12.64$11.54113,805 shs$0.0008/22/2024$11.80$11.55-2.12%$11.79$11.53122,231 shs$0.0008/21/2024$11.62$11.80+1.55%$11.82$10.9881,472 shs$0.0008/20/2024$11.25$11.62+3.33%$11.70$11.3559,368 shs$0.0008/19/2024$11.11$11.25+1.19%$11.41$10.9580,529 shs$0.0008/16/2024$10.89$11.11+2.04%$11.23$10.5042,562 shs$0.0008/15/2024$10.47$10.89+4.01%$11.27$10.41114,305 shs$0.0008/14/2024$10.42$10.47+0.48%$10.50$10.1079,913 shs$0.0008/13/2024$9.77$10.42+6.65%$10.42$9.5293,836 shs$0.0008/12/2024$9.84$9.77-0.71%$10.16$9.69164,202 shs$0.0008/09/2024$9.53$9.84+3.25%$9.99$9.39118,035 shs$0.0008/08/2024$9.14$9.53+4.27%$9.78$8.8466,035 shs$0.0008/07/2024$9.57$9.14-4.49%$9.79$8.80152,714 shs$0.0008/06/2024$8.30$9.57+15.30%$9.66$8.44156,761 shs$0.0008/05/2024$9.55$8.30-13.09%$9.10$6.89391,027 shs$0.00 Related Companies AB International Group Stock Chart Acri Capital Acquisition Stock Chart AGBA Group Stock Chart AGF Management Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Receive BRPHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRPHF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galaxy Digital Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Galaxy Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRPHF Stock Alerts