Free Trial

Cochlear (CHEOY) Stock Chart & Stock Price History

Cochlear logo
$79.66 -5.04 (-5.95%)
As of 03:58 PM Eastern

Cochlear Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
-0.80%
3 Month
Performance
-14.25%
6 Month
Performance
-20.41%
Year-To-Date
Performance
-11.08%
1 Year
Performance
-27.08%
Receive CHEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter.

CHEOY Stock Chart for Friday, April, 4, 2025

Remove Ads

Cochlear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$84.70$79.66
-5.95%
$80.38$77.2623,200 shs$10.42 billion
04/03/2025$85.19$84.70
-0.58%
$87.10$84.0114,451 shs$11.08 billion
04/02/2025$83.75$85.19
+1.72%
$85.75$84.478,069 shs$11.14 billion
04/01/2025$83.16$83.75
+0.72%
$83.75$80.2240,563 shs$10.95 billion
03/31/2025$83.32$83.16
-0.19%
$84.67$81.8925,777 shs$10.88 billion
03/28/2025$84.43$83.32
-1.32%
$83.87$83.2722,650 shs$10.90 billion
03/27/2025$84.22$84.43
+0.25%
$84.71$84.2814,647 shs$11.04 billion
03/26/2025$84.28$84.22
-0.07%
$84.75$83.874,580 shs$11.02 billion
03/25/2025$84.00$84.28
+0.33%
$84.71$83.9727,330 shs$11.02 billion
03/24/2025$85.08$84.00
-1.27%
$84.10$83.6324,028 shs$10.99 billion
03/21/2025$85.80$85.08
-0.84%
$89.35$84.449,111 shs$11.13 billion
03/20/2025$85.60$85.80
+0.24%
$85.86$85.116,742 shs$11.22 billion
03/19/2025$84.61$85.60
+1.17%
$85.74$82.297,285 shs$11.20 billion
03/18/2025$85.38$84.61
-0.91%
$85.00$84.2016,878 shs$11.07 billion
03/17/2025$83.65$85.38
+2.07%
$85.38$84.4125,663 shs$11.17 billion
03/14/2025$81.89$83.65
+2.15%
$83.65$82.5021,824 shs$10.95 billion
03/13/2025$81.36$81.89
+0.65%
$83.47$81.6414,316 shs$10.72 billion
03/12/2025$81.96$81.36
-0.74%
$82.60$80.8021,867 shs$10.65 billion
03/11/2025$83.54$81.96
-1.89%
$83.09$81.9130,331 shs$10.73 billion
03/10/2025$84.41$83.54
-1.03%
$84.86$83.3416,057 shs$10.93 billion
03/07/2025$86.18$84.41
-2.05%
$85.24$83.2712,706 shs$11.05 billion
03/06/2025$84.21$86.18
+2.35%
$87.04$86.1812,818 shs$11.28 billion
03/05/2025$80.30$84.21
+4.86%
$84.81$82.929,456 shs$11.02 billion
03/04/2025$79.47$80.30
+1.04%
$81.43$77.9340,263 shs$10.51 billion
03/03/2025$80.82$79.47
-1.67%
$81.31$79.2033,946 shs$10.40 billion

This page (OTCMKTS:CHEOY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners