Free Trial

Cochlear (CHEOY) Stock Chart & Stock Price History

Cochlear logo
$87.25 +1.43 (+1.67%)
As of 03:12 PM Eastern

Cochlear Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
+3.52%
3 Month
Performance
-12.80%
6 Month
Performance
-7.93%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-15.00%
Receive CHEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter.

CHEOY Stock Chart for Friday, April, 25, 2025

Cochlear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$85.53$85.82
+0.34%
$85.82$83.4710,129 shs$11.22 billion
04/23/2025$84.51$85.53
+1.21%
$87.03$83.6719,669 shs$11.19 billion
04/22/2025$81.97$84.51
+3.09%
$85.45$83.8839,420 shs$11.05 billion
04/21/2025$83.15$81.97
-1.42%
$83.95$81.4313,535 shs$10.72 billion
04/18/2025$83.15$83.15$84.32$82.7916,943 shs$10.88 billion
04/17/2025$82.30$83.15
+1.03%
$84.32$82.7916,943 shs$10.88 billion
04/16/2025$83.50$82.30
-1.44%
$83.38$82.188,856 shs$10.76 billion
04/15/2025$82.36$83.50
+1.38%
$86.10$83.0015,285 shs$10.92 billion
04/14/2025$78.73$82.36
+4.61%
$83.46$82.1922,033 shs$10.77 billion
04/11/2025$78.18$78.73
+0.70%
$79.39$76.9126,251 shs$10.30 billion
04/10/2025$82.06$78.18
-4.73%
$79.24$77.4426,924 shs$10.23 billion
04/09/2025$75.18$82.06
+9.15%
$82.08$75.0764,600 shs$10.73 billion
04/09/2025$75.18$82.06
+9.15%
$82.08$75.0764,600 shs$10.73 billion
04/08/2025$75.57$75.18
-0.52%
$79.46$74.9942,446 shs$9.83 billion
04/08/2025$75.57$75.18
-0.52%
$79.46$74.9942,446 shs$9.83 billion
04/07/2025$79.66$75.57
-5.13%
$80.80$74.7646,731 shs$9.88 billion
04/04/2025$84.70$79.66
-5.95%
$80.38$77.2623,200 shs$10.42 billion
04/03/2025$85.19$84.70
-0.58%
$87.10$84.0114,451 shs$11.08 billion
04/02/2025$83.75$85.19
+1.72%
$85.75$84.478,069 shs$11.14 billion
04/01/2025$83.16$83.75
+0.72%
$83.75$80.2240,563 shs$10.95 billion
03/31/2025$83.32$83.16
-0.19%
$84.67$81.8925,777 shs$10.88 billion
03/28/2025$84.43$83.32
-1.32%
$83.87$83.2722,650 shs$10.90 billion
03/27/2025$84.22$84.43
+0.25%
$84.71$84.2814,647 shs$11.04 billion
03/26/2025$84.28$84.22
-0.07%
$84.75$83.874,580 shs$11.02 billion
03/25/2025$84.00$84.28
+0.33%
$84.71$83.9727,330 shs$11.02 billion
03/24/2025$85.08$84.00
-1.27%
$84.10$83.6324,028 shs$10.99 billion

This page (OTCMKTS:CHEOY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners