Free Trial

Chesapeake Granite Wash Trust (CHKR) Stock Chart & Stock Price History

Chesapeake Granite Wash Trust logo
$0.45 +0.00 (+0.45%)
As of 03:58 PM Eastern

Chesapeake Granite Wash Trust Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-8.18%
3 Month
Performance
+1.90%
6 Month
Performance
+8.41%
Year-To-Date
Performance
+1.90%
1 Year
Performance
-23.93%
Receive CHKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Granite Wash Trust and its competitors with MarketBeat's FREE daily newsletter.

CHKR Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Chesapeake Granite Wash Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.45$0.45
+0.45%
$0.45$0.445,471 shs$21.03 million
03/31/2025$0.46$0.45
-3.32%
$0.46$0.4465,666 shs$20.94 million
03/28/2025$0.45$0.46
+2.96%
$0.48$0.455,232 shs$21.66 million
03/27/2025$0.46$0.45
-2.00%
$0.47$0.452,344 shs$21.04 million
03/26/2025$0.44$0.46
+4.36%
$0.50$0.448,001 shs$21.47 million
03/25/2025$0.46$0.44
-4.60%
$0.48$0.4412,935 shs$20.57 million
03/24/2025$0.46$0.46
+0.26%
$0.48$0.445,515 shs$21.56 million
03/21/2025$0.46$0.46
+0.44%
$0.47$0.4413,565 shs$21.51 million
03/20/2025$0.46$0.46
-0.43%
$0.47$0.4517,258 shs$21.41 million
03/19/2025$0.49$0.46
-6.12%
$0.49$0.4623,223 shs$21.51 million
03/18/2025$0.49$0.49
+1.03%
$0.49$0.473,990 shs$22.91 million
03/17/2025$0.48$0.49
+1.04%
$0.50$0.4518,372 shs$22.67 million
03/14/2025$0.50$0.48
-3.96%
$0.50$0.4716,244 shs$22.44 million
03/13/2025$0.48$0.50
+5.22%
$0.50$0.488,943 shs$23.37 million
03/12/2025$0.48$0.48$0.48$0.451,997 shs$22.21 million
03/11/2025$0.47$0.48
+1.60%
$0.50$0.4812,411 shs$22.21 million
03/10/2025$0.46$0.47
+1.19%
$0.50$0.4610,373 shs$21.86 million
03/07/2025$0.52$0.46
-11.15%
$0.48$0.4642,535 shs$21.60 million
03/06/2025$0.50$0.52
+4.42%
$0.53$0.485,912 shs$24.31 million
03/05/2025$0.50$0.50
-0.42%
$0.50$0.4523,911 shs$23.28 million
03/04/2025$0.50$0.50
+0.02%
$0.54$0.4511,120 shs$23.38 million
03/03/2025$0.49$0.50
+2.04%
$0.50$0.4644,761 shs$23.38 million
02/28/2025$0.46$0.49
+6.52%
$0.50$0.474,592 shs$22.91 million

This page (OTCMKTS:CHKR) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners