Free Trial

Chesapeake Granite Wash Trust (CHKR) Stock Chart & Stock Price History

Chesapeake Granite Wash Trust logo
$0.41 +0.01 (+1.46%)
As of 04/17/2025 01:00 PM Eastern

Chesapeake Granite Wash Trust Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-10.80%
3 Month
Performance
-11.76%
6 Month
Performance
-6.22%
Year-To-Date
Performance
-7.07%
1 Year
Performance
-32.13%
Receive CHKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Granite Wash Trust and its competitors with MarketBeat's FREE daily newsletter.

CHKR Stock Chart for Saturday, April, 19, 2025

Chesapeake Granite Wash Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.41$0.41$0.42$0.402,255 shs$19.18 million
04/17/2025$0.40$0.41
+1.46%
$0.42$0.402,255 shs$19.18 million
04/16/2025$0.41$0.40
-1.37%
$0.41$0.4062,603 shs$18.91 million
04/15/2025$0.40$0.41
+2.50%
$0.42$0.409,503 shs$19.17 million
04/14/2025$0.41$0.40
-2.91%
$0.43$0.3923,130 shs$18.70 million
04/11/2025$0.40$0.41
+3.00%
$0.44$0.4023,840 shs$19.26 million
04/10/2025$0.41$0.40
-3.26%
$0.44$0.4060,284 shs$18.70 million
04/09/2025$0.44$0.41
-5.68%
$0.45$0.4141,987 shs$19.33 million
04/09/2025$0.44$0.41
-5.68%
$0.45$0.4141,987 shs$19.33 million
04/08/2025$0.45$0.44
-2.58%
$0.46$0.4312,786 shs$20.50 million
04/08/2025$0.45$0.44
-2.58%
$0.46$0.4312,786 shs$20.50 million
04/07/2025$0.45$0.45
+0.02%
$0.47$0.4336,502 shs$21.04 million
04/04/2025$0.44$0.45
+1.67%
$0.45$0.4416,423 shs$21.03 million
04/03/2025$0.45$0.44
-1.21%
$0.45$0.444,873 shs$20.69 million
04/02/2025$0.45$0.45
-0.44%
$0.45$0.4423,403 shs$20.94 million
04/01/2025$0.45$0.45
+0.45%
$0.45$0.445,471 shs$21.03 million
03/31/2025$0.46$0.45
-3.32%
$0.46$0.4465,666 shs$20.94 million
03/28/2025$0.45$0.46
+2.96%
$0.48$0.455,232 shs$21.66 million
03/27/2025$0.46$0.45
-2.00%
$0.47$0.452,344 shs$21.04 million
03/26/2025$0.44$0.46
+4.36%
$0.50$0.448,001 shs$21.47 million
03/25/2025$0.46$0.44
-4.60%
$0.48$0.4412,935 shs$20.57 million
03/24/2025$0.46$0.46
+0.26%
$0.48$0.445,515 shs$21.56 million
03/21/2025$0.46$0.46
+0.44%
$0.47$0.4413,565 shs$21.51 million
03/20/2025$0.46$0.46
-0.43%
$0.47$0.4517,258 shs$21.41 million
03/19/2025$0.49$0.46
-6.12%
$0.49$0.4623,223 shs$21.51 million
03/18/2025$0.49$0.49
+1.03%
$0.49$0.473,990 shs$22.91 million

This page (OTCMKTS:CHKR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners