Free Trial

China Construction Bank (CICHY) Stock Chart & Stock Price History

China Construction Bank logo
$15.25 -0.14 (-0.91%)
(As of 11/20/2024 ET)

China Construction Bank Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-1.27%
3 Month
Performance
+5.35%
6 Month
Performance
+1.86%
Year-To-Date
Performance
+28.51%
1 Year
Performance
+31.05%
Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

CICHY Stock Chart for Thursday, November, 21, 2024

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.39$15.25
-0.88%
$15.28$15.2348,480 shs$190.68 billion
11/19/2024$15.48$15.39
-0.61%
$15.39$15.1543,631 shs$192.38 billion
11/18/2024$15.05$15.48
+2.90%
$15.52$15.4567,885 shs$193.56 billion
11/15/2024$15.03$15.05
+0.11%
$15.32$15.0050,762 shs$188.10 billion
11/14/2024$15.15$15.03
-0.79%
$15.25$14.99450,156 shs$187.88 billion
11/13/2024$15.19$15.15
-0.26%
$15.84$15.1173,646 shs$189.38 billion
11/12/2024$15.50$15.19
-2.00%
$15.55$15.1833,503 shs$189.88 billion
11/11/2024$15.70$15.50
-1.27%
$16.07$14.9859,770 shs$193.76 billion
11/08/2024$16.15$15.70
-2.79%
$16.10$15.6141,692 shs$196.26 billion
11/07/2024$15.54$16.15
+3.93%
$16.23$15.4035,528 shs$201.88 billion
11/06/2024$15.82$15.54
-1.77%
$15.57$15.5025,595 shs$194.26 billion
11/05/2024$15.65$15.82
+1.09%
$15.84$15.6032,630 shs$197.76 billion
11/04/2024$15.80$15.65
-0.95%
$15.84$15.4850,358 shs$195.63 billion
11/01/2024$15.50$15.80
+1.94%
$15.84$15.7435,328 shs$197.51 billion
10/31/2024$15.20$15.50
+1.97%
$15.53$15.2917,572 shs$193.76 billion
10/30/2024$15.53$15.20
-2.12%
$15.68$15.2050,429 shs$190.01 billion
10/29/2024$15.61$15.53
-0.51%
$15.62$15.5018,461 shs$194.13 billion
10/28/2024$15.44$15.61
+1.10%
$15.73$15.3334,768 shs$195.13 billion
10/25/2024$15.65$15.44
-1.31%
$15.58$15.4493,060 shs$193.01 billion
10/24/2024$15.55$15.65
+0.61%
$15.72$15.59182,116 shs$195.57 billion
10/23/2024$15.59$15.55
-0.26%
$15.72$15.3942,013 shs$194.38 billion
10/22/2024$15.45$15.59
+0.91%
$15.78$15.5924,338 shs$194.88 billion
10/21/2024$15.73$15.45
-1.78%
$15.74$15.3645,344 shs$193.13 billion


This page (OTCMKTS:CICHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners