Free Trial

China Construction Bank (CICHY) Stock Chart & Stock Price History

China Construction Bank logo
$19.96 +0.14 (+0.71%)
As of 08/22/2025 03:59 PM Eastern

China Construction Bank Stock Price Performance

The China Construction Bank (CICHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.88%, with a year-to-date return of 21.34%. In the past month, the stock has decreased 6.64%, reflecting recent market activity.

As of the latest close, China Construction Bank traded at $19.96 with a market cap of $249.52 billion and volume of 71,218 shares. Five years ago, the stock traded at $14.77, representing a 35.14% increase over that period. At the time, it had a market cap of $184.76 billion and a volume of 151,517 shares.

Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
-6.64%
3 Month
Performance
+11.95%
Year-To-Date
Performance
+21.34%
1 Year
Performance
+35.88%
5 Year
Performance
+35.14%

CICHY Stock Chart for Sunday, August, 24, 2025

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.82$19.96
+0.71%
$20.04$19.5671,218 shs$249.52 billion
08/21/2025$19.84$19.82
-0.10%
$19.84$19.7734,727 shs$247.76 billion
08/20/2025$19.68$19.84
+0.81%
$20.20$19.7592,682 shs$248.01 billion
08/19/2025$19.71$19.68
-0.15%
$20.21$19.6593,335 shs$246.01 billion
08/18/2025$19.79$19.71
-0.40%
$19.74$18.9467,635 shs$246.39 billion
08/15/2025$20.18$19.79
-1.93%
$20.00$19.7926,281 shs$247.39 billion
08/14/2025$20.51$20.18
-1.61%
$20.46$20.1327,692 shs$252.26 billion
08/13/2025$20.31$20.51
+0.98%
$20.59$20.0235,747 shs$256.39 billion
08/12/2025$20.14$20.31
+0.84%
$20.38$20.1937,893 shs$253.89 billion
08/11/2025$20.26$20.14
-0.59%
$20.20$20.1417,803 shs$251.76 billion
08/08/2025$20.33$20.26
-0.34%
$20.26$20.1538,352 shs$253.26 billion
08/07/2025$20.21$20.33
+0.59%
$20.48$20.3059,283 shs$254.14 billion
08/06/2025$20.35$20.21
-0.69%
$20.38$20.0818,031 shs$252.64 billion
08/05/2025$20.13$20.35
+1.09%
$20.40$20.33158,580 shs$254.39 billion
08/04/2025$20.00$20.13
+0.65%
$20.96$20.1376,413 shs$251.64 billion
08/01/2025$20.39$20.00
-1.91%
$20.37$19.9784,789 shs$250.01 billion
07/31/2025$20.73$20.39
-1.64%
$20.61$20.3433,381 shs$254.89 billion
07/30/2025$20.78$20.73
-0.24%
$20.85$20.4236,972 shs$259.14 billion
07/29/2025$21.13$20.78
-1.63%
$21.28$20.06507,661 shs$259.76 billion
07/28/2025$21.15$21.13
-0.12%
$22.08$21.08273,322 shs$264.07 billion
07/25/2025$21.38$21.15
-1.08%
$21.80$21.0439,169 shs$264.39 billion
07/24/2025$21.33$21.38
+0.23%
$21.71$21.1947,787 shs$267.26 billion
07/23/2025$21.14$21.33
+0.90%
$21.34$21.0234,350 shs$266.64 billion

This page (OTCMKTS:CICHY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners