Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy CICOY Stock  Free CICOY Stock Alerts

COSCO SHIPPING (CICOY) Stock Chart & Stock Price History

COSCO SHIPPING logo
$7.76 -0.19 (-2.39%)
As of 03/27/2025 12:52 PM Eastern
Compare

COSCO SHIPPING Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+4.86%
3 Month
Performance
-5.13%
6 Month
Performance
-3.78%
Year-To-Date
Performance
-3.66%
1 Year
Performance
+49.65%
Receive CICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

CICOY Stock Chart for Saturday, March, 29, 2025

CICOY Chart by TradingView
Remove Ads

COSCO SHIPPING Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.76$7.76$7.76$7.764,071 shs$24.77 billion
03/27/2025$7.95$7.76
-2.39%		$7.76$7.764,071 shs$24.77 billion
03/26/2025$8.01$7.95
-0.69%		$7.95$7.95695 shs$25.38 billion
03/25/2025$7.95$8.01
+0.69%		$8.04$8.002,658 shs$25.55 billion
03/24/2025$7.62$7.95
+4.33%		$7.96$7.952,252 shs$25.38 billion
03/21/2025$7.70$7.62
-1.04%		$7.65$7.56551,192 shs$24.32 billion
03/20/2025$7.66$7.70
+0.52%		$7.89$7.678,616 shs$24.58 billion
03/19/2025$7.66$7.66$7.66$7.62935 shs$24.45 billion
03/18/2025$7.66$7.66$7.66$7.66313 shs$24.45 billion
03/17/2025$7.60$7.66
+0.79%		$7.70$7.612,737 shs$24.45 billion
03/14/2025$7.55$7.60
+0.66%		$7.60$7.60299 shs$24.26 billion
03/13/2025$7.56$7.55
-0.19%		$7.55$7.55132 shs$24.10 billion
03/12/2025$7.72$7.56
-2.02%		$7.56$7.56232 shs$24.15 billion
03/11/2025$7.45$7.72
+3.69%		$7.72$7.48925 shs$24.64 billion
03/10/2025$7.37$7.45
+1.02%		$7.45$7.443,178 shs$23.77 billion
03/07/2025$7.30$7.37
+0.96%		$7.40$7.371,307 shs$23.53 billion
03/06/2025$7.40$7.30
-1.35%		$7.31$7.304,567 shs$23.30 billion
03/05/2025$7.27$7.40
+1.79%		$7.57$7.40736 shs$23.62 billion
03/04/2025$7.42$7.27
-2.02%		$7.41$7.27818 shs$23.21 billion
03/03/2025$7.40$7.42
+0.27%		$7.42$7.411,446 shs$23.69 billion
02/28/2025$7.50$7.40
-1.33%		$7.46$7.40871 shs$23.62 billion
Related Companies

This page (OTCMKTS:CICOY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored