COSCO SHIPPING (CICOY) Stock Chart & Stock Price History $7.23 -0.11 (-1.43%) As of 04/17/2025 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock COSCO SHIPPING Stock Price Performance 5 Day Performance-2.23%1 Month Performance-5.68%3 Month Performance-2.56%6 Month Performance-4.18%Year-To-Date Performance-10.30%1 Year Performance+32.08% Receive CICOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. Email Address CICOY Stock Chart for Saturday, April, 19, 2025 CICOY Chart by TradingView COSCO SHIPPING Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$7.23$7.23$7.23$7.231,588 shs$23.06 billion04/17/2025$7.33$7.23-1.43%$7.23$7.231,588 shs$23.06 billion04/16/2025$7.33$7.33$7.50$7.332,022 shs$23.40 billion04/15/2025$7.39$7.33-0.81%$7.50$7.332,022 shs$23.40 billion04/14/2025$7.13$7.39+3.72%$7.53$7.282,233 shs$23.59 billion04/11/2025$6.66$7.13+7.06%$7.13$7.011,448 shs$22.74 billion04/10/2025$6.58$6.66+1.14%$6.92$6.581,882 shs$21.24 billion04/09/2025$6.65$6.58-1.05%$6.67$6.543,579 shs$21.00 billion04/09/2025$6.65$6.58-1.05%$6.67$6.543,579 shs$21.00 billion04/08/2025$6.40$6.65+3.91%$6.65$6.401,896 shs$21.23 billion Get the Latest News and Ratings for CICOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$6.40$6.65+3.91%$6.65$6.401,896 shs$21.23 billion04/07/2025$7.11$6.40-9.99%$6.90$6.286,003 shs$20.43 billion04/04/2025$7.79$7.11-8.73%$7.46$7.1011,593 shs$22.70 billion04/03/2025$8.00$7.79-2.63%$7.79$7.49817 shs$24.87 billion04/02/2025$7.87$8.00+1.65%$8.03$7.98967 shs$25.54 billion04/01/2025$7.78$7.87+1.20%$7.98$7.82926 shs$25.12 billion03/31/2025$7.76$7.78+0.22%$7.78$7.78284 shs$24.83 billion03/28/2025$7.76$7.76$7.76$7.764,071 shs$24.77 billion03/27/2025$7.95$7.76-2.39%$7.76$7.764,071 shs$24.77 billion03/26/2025$8.01$7.95-0.69%$7.95$7.95695 shs$25.38 billion03/25/2025$7.95$8.01+0.69%$8.04$8.002,658 shs$25.55 billion03/24/2025$7.62$7.95+4.33%$7.96$7.952,252 shs$25.38 billion03/21/2025$7.70$7.62-1.04%$7.65$7.56551,192 shs$24.32 billion03/20/2025$7.66$7.70+0.52%$7.89$7.678,616 shs$24.58 billion03/19/2025$7.66$7.66$7.66$7.62935 shs$24.45 billion03/18/2025$7.66$7.66$7.66$7.66313 shs$24.45 billion Related Companies PDG RLTY S A EM/S Stock Chart Recruit Stock Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart China Shenhua Energy Stock Chart Recruit Stock Chart KDDI Stock Chart Vinci Stock Chart Atlas Copco Stock Chart Constellation Software Stock Chart Bank of Communications Stock Chart Receive CICOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CICOY) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding COSCO SHIPPING Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share COSCO SHIPPING With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CICOY Stock Free CICOY Stock Alerts