COSCO SHIPPING (CICOY) Stock Chart & Stock Price History $7.98 +0.13 (+1.66%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest COSCO SHIPPING Stock Price Performance5 Day Performance+7.11%1 Month Performance+3.64%3 Month Performance+15.82%6 Month Performance+20.50%Year-To-Date Performance+55.56%1 Year Performance+58.33% Receive CICOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. CICOY Stock Chart for Tuesday, November, 5, 2024 CICOY Chart by TradingView COSCO SHIPPING Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$7.85$7.98+1.66%$7.98$7.932,942 shs$0.0011/01/2024$7.45$7.85+5.37%$7.91$7.7313,938 shs$0.0010/31/2024$7.52$7.45-0.93%$7.71$7.439,790 shs$23.75 billion10/30/2024$7.52$7.52$7.52$7.52560 shs$23.97 billion10/29/2024$7.58$7.52-0.73%$7.52$7.521,716 shs$23.97 billion10/28/2024$7.70$7.58-1.62%$7.79$7.585,118 shs$24.15 billion Get the Latest News and Ratings for CICOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$7.75$7.70-0.58%$7.85$7.70464,440 shs$24.54 billion10/24/2024$7.75$7.75$7.77$7.751,881 shs$24.69 billion10/23/2024$7.69$7.75+0.72%$7.77$7.751,881 shs$24.69 billion10/22/2024$7.52$7.69+2.33%$7.73$7.576,652 shs$24.51 billion10/21/2024$7.54$7.52-0.33%$7.56$7.2314,761 shs$23.95 billion10/18/2024$7.34$7.54+2.72%$7.59$7.541,174 shs$24.03 billion10/17/2024$7.67$7.34-4.30%$7.34$7.251,781 shs$23.40 billion10/16/2024$7.67$7.67$7.67$7.401,661 shs$24.45 billion10/15/2024$7.62$7.67+0.72%$7.67$7.401,661 shs$24.45 billion10/14/2024$7.48$7.62+1.80%$7.62$7.621,105 shs$24.27 billion10/11/2024$7.70$7.48-2.86%$7.55$7.255,100 shs$0.0010/10/2024$7.22$7.70+6.65%$7.70$7.507,562 shs$24.54 billion10/09/2024$8.17$7.22-11.63%$7.80$7.133,465 shs$23.01 billion10/08/2024$8.18$8.17-0.12%$8.31$8.0165,926 shs$26.04 billion10/07/2024$7.70$8.18+6.23%$8.38$8.106,011 shs$26.07 billion10/04/2024$8.49$7.70-9.31%$8.27$7.6071,501 shs$24.54 billion10/03/2024$8.52$8.49-0.35%$8.49$8.311,357 shs$27.06 billion10/02/2024$8.50$8.52+0.24%$9.15$8.3935,384 shs$27.16 billion10/01/2024$8.30$8.50+2.38%$8.50$8.1033,277 shs$27.09 billion09/30/2024$8.07$8.30+2.94%$8.36$8.062,138 shs$26.46 billion09/27/2024$8.19$8.07-1.53%$8.12$8.07280 shs$25.71 billion09/26/2024$7.43$8.19+10.23%$8.19$7.951,765 shs$26.11 billion09/25/2024$7.82$7.43-4.94%$7.60$7.43463 shs$0.0009/24/2024$7.19$7.82+8.71%$7.82$7.381,949 shs$24.91 billion09/23/2024$7.04$7.19+2.13%$7.27$7.191,454 shs$22.92 billion09/20/2024$6.80$7.04+3.53%$7.04$6.881,778 shs$22.44 billion09/19/2024$6.95$6.80-2.16%$6.95$6.80797 shs$21.67 billion09/18/2024$6.70$6.95+3.73%$6.95$6.66706 shs$22.15 billion09/17/2024$6.66$6.70+0.60%$6.88$6.701,807 shs$21.36 billion09/16/2024$6.54$6.66+1.82%$6.98$6.6611,786 shs$21.23 billion09/13/2024$6.32$6.54+3.50%$6.66$6.54388 shs$0.0009/12/2024$6.36$6.32-0.63%$6.36$6.247,020 shs$20.14 billion09/11/2024$6.13$6.36+3.75%$6.36$6.091,243 shs$0.0009/10/2024$6.22$6.13-1.45%$6.30$6.1010,701 shs$0.00This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024$6.40$6.22-2.81%$6.35$6.202,251 shs$0.0009/06/2024$6.43$6.40-0.53%$6.41$6.403,701 shs$20.40 billion09/05/2024$6.70$6.43-3.97%$6.57$6.431,302 shs$20.51 billion09/04/2024$6.83$6.70-1.90%$6.85$6.702,778 shs$21.36 billion09/03/2024$6.86$6.83-0.36%$6.83$6.69470 shs$21.77 billion09/02/2024$6.86$6.86$6.99$6.752,000 shs$21.85 billion08/30/2024$6.80$6.86+0.76%$6.99$6.752,098 shs$21.85 billion08/29/2024$6.86$6.80-0.83%$6.81$6.80770 shs$21.69 billion08/28/2024$6.75$6.86+1.66%$6.87$6.8516,671 shs$21.87 billion08/27/2024$6.68$6.75+1.02%$6.82$6.75244 shs$21.51 billion08/26/2024$6.67$6.68+0.15%$6.68$6.68852 shs$21.29 billion08/23/2024$6.82$6.67-2.24%$6.75$6.671,366 shs$21.26 billion08/22/2024$6.66$6.82+2.45%$6.84$6.8011,534 shs$21.75 billion08/21/2024$6.73$6.66-1.04%$6.78$6.661,966 shs$21.23 billion08/20/2024$6.90$6.73-2.46%$6.73$6.73523 shs$21.45 billion08/19/2024$6.88$6.90+0.29%$6.93$6.901,012 shs$21.99 billion08/16/2024$6.88$6.88$6.88$6.612,026 shs$21.93 billion08/15/2024$6.65$6.88+3.54%$6.88$6.612,026 shs$21.93 billion08/14/2024$6.98$6.65-4.78%$6.71$6.392,683 shs$21.18 billion08/13/2024$6.76$6.98+3.24%$7.10$6.6612,698 shs$22.24 billion08/12/2024$6.45$6.76+4.80%$7.07$6.767,905 shs$21.55 billion08/09/2024$6.73$6.45-4.16%$6.50$6.453,619 shs$20.56 billion08/08/2024$6.73$6.73+0.06%$6.73$6.5910,749 shs$21.45 billion08/07/2024$6.65$6.73+1.14%$6.87$6.654,710 shs$21.44 billion08/06/2024$6.89$6.65-3.48%$6.76$6.6011,957 shs$21.20 billion08/05/2024$7.25$6.89-4.97%$6.89$6.5619,414 shs$0.00 Related Companies UniCredit Stock Chart L'Air Liquide Stock Chart Recruit Stock Chart Hon Hai Precision Industry Stock Chart China Shenhua Energy Stock Chart Atlas Copco Stock Chart Shin-Etsu Chemical Stock Chart ITOCHU Stock Chart KDDI Stock Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart Receive CICOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CICOY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding COSCO SHIPPING Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share COSCO SHIPPING With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
