Free Trial

COSCO SHIPPING (CICOY) Stock Chart & Stock Price History

COSCO SHIPPING logo
$7.60 +0.45 (+6.29%)
(As of 11/20/2024 ET)

COSCO SHIPPING Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+1.13%
3 Month
Performance
+14.11%
6 Month
Performance
-3.31%
Year-To-Date
Performance
+48.15%
1 Year
Performance
+64.57%
Receive CICOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

CICOY Stock Chart for Thursday, November, 21, 2024

COSCO SHIPPING Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.15$7.60
+6.29%
$7.83$7.463,179 shs$0.00
11/19/2024$7.80$7.15
-8.33%
$7.82$7.1521,531 shs$0.00
11/18/2024$7.72$7.80
+1.04%
$7.84$7.452,269 shs$24.86 billion
11/15/2024$7.50$7.72
+2.93%
$7.88$7.612,632 shs$0.00
11/14/2024$7.40$7.50
+1.35%
$7.88$7.501,518 shs$0.00
11/13/2024$7.33$7.40
+0.95%
$7.67$7.401,303 shs$0.00
11/12/2024$7.71$7.33
-4.87%
$7.43$7.131,161 shs$0.00
11/11/2024$7.62$7.71
+1.12%
$7.95$7.591,212 shs$0.00
11/08/2024$7.95$7.62
-4.15%
$7.70$7.62821 shs$0.00
11/07/2024$7.79$7.95
+2.09%
$7.97$7.592,667 shs$0.00
11/06/2024$7.96$7.79
-2.17%
$7.79$7.63572 shs$0.00
11/05/2024$7.98$7.96
-0.25%
$8.09$7.953,016 shs$0.00
11/04/2024$7.85$7.98
+1.66%
$7.98$7.932,942 shs$0.00
11/01/2024$7.45$7.85
+5.37%
$7.91$7.7313,938 shs$0.00
10/31/2024$7.52$7.45
-0.93%
$7.71$7.439,790 shs$23.75 billion
10/30/2024$7.52$7.52$7.52$7.52560 shs$23.97 billion
10/29/2024$7.58$7.52
-0.73%
$7.52$7.521,716 shs$23.97 billion
10/28/2024$7.70$7.58
-1.62%
$7.79$7.585,118 shs$24.15 billion
10/25/2024$7.75$7.70
-0.58%
$7.85$7.70464,440 shs$24.54 billion
10/24/2024$7.75$7.75$7.77$7.751,881 shs$24.69 billion
10/23/2024$7.69$7.75
+0.72%
$7.77$7.751,881 shs$24.69 billion
10/22/2024$7.52$7.69
+2.33%
$7.73$7.576,652 shs$24.51 billion
10/21/2024$7.54$7.52
-0.33%
$7.56$7.2314,761 shs$23.95 billion


This page (OTCMKTS:CICOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners