Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free CMPGY Stock Alerts

Compass Group (CMPGY) Stock Chart & Stock Price History

Compass Group logo
$32.56 -0.75 (-2.24%)
As of 01/17/2025 03:54 PM Eastern
Compare

Compass Group Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-3.31%
3 Month
Performance
-2.53%
6 Month
Performance
+13.47%
Year-To-Date
Performance
-3.08%
1 Year
Performance
+15.32%
Receive CMPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

CMPGY Stock Chart for Monday, January, 20, 2025

CMPGY Chart by TradingView

Compass Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$32.56$32.56$32.94$32.52181,460 shs$55.25 billion
01/17/2025$33.30$32.56
-2.24%		$32.94$32.52181,460 shs$55.25 billion
01/16/2025$32.96$33.30
+1.03%		$33.30$32.86650,294 shs$56.52 billion
01/15/2025$32.52$32.96
+1.35%		$33.34$32.71502,444 shs$55.94 billion
01/14/2025$32.70$32.52
-0.55%		$32.70$32.29145,738 shs$55.19 billion
01/13/2025$33.20$32.70
-1.51%		$32.96$32.61358,507 shs$55.50 billion
01/10/2025$33.30$33.20
-0.29%		$33.90$33.10219,287 shs$56.35 billion
01/09/2025$33.30$33.30$33.40$32.83131,696 shs$56.51 billion
01/08/2025$32.87$33.30
+1.29%		$33.40$32.83131,696 shs$56.51 billion
01/07/2025$33.39$32.87
-1.56%		$33.40$32.81274,618 shs$55.79 billion
01/06/2025$33.63$33.39
-0.70%		$33.67$32.96196,168 shs$56.67 billion
01/03/2025$33.61$33.63
+0.04%		$33.65$33.38144,317 shs$57.07 billion
01/02/2025$33.59$33.61
+0.06%		$33.71$33.4576,945 shs$57.04 billion
01/01/2025$33.59$33.59$34.62$32.8360,383 shs$57.01 billion
12/31/2024$33.74$33.59
-0.44%		$34.62$32.8360,383 shs$57.02 billion
12/30/2024$33.86$33.74
-0.35%		$33.88$33.5289,405 shs$57.27 billion
12/27/2024$33.80$33.86
+0.18%		$33.86$33.5072,097 shs$57.47 billion
12/26/2024$33.60$33.80
+0.60%		$33.90$33.2177,495 shs$57.37 billion
12/25/2024$33.60$33.60$33.89$32.34177,526 shs$57.03 billion
12/24/2024$33.69$33.60
-0.27%		$33.89$32.34177,526 shs$57.03 billion
12/23/2024$33.67$33.69
+0.06%		$33.85$33.44174,974 shs$57.20 billion
12/20/2024$33.77$33.67
-0.30%		$33.91$33.43133,062 shs$57.16 billion
12/19/2024$33.94$33.77
-0.50%		$33.86$33.55137,237 shs$57.33 billion

Related Companies

This page (OTCMKTS:CMPGY) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored