Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy CMPGY Stock  Free CMPGY Stock Alerts

Compass Group (CMPGY) Stock Chart & Stock Price History

Compass Group logo
$33.17 +1.05 (+3.27%)
As of 03/27/2025 03:59 PM Eastern
Compare

Compass Group Stock Price Performance

5 Day
Performance
+5.91%
1 Month
Performance
-5.34%
3 Month
Performance
-2.04%
6 Month
Performance
+0.30%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+12.75%
Receive CMPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

CMPGY Stock Chart for Friday, March, 28, 2025

CMPGY Chart by TradingView
Remove Ads

Compass Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$32.12$33.17
+3.27%		$33.43$32.70992,591 shs$56.30 billion
03/26/2025$31.92$32.12
+0.63%		$32.25$31.66199,512 shs$54.52 billion
03/25/2025$31.42$31.92
+1.59%		$32.01$31.82177,460 shs$54.18 billion
03/24/2025$31.32$31.42
+0.32%		$31.54$31.26171,824 shs$53.33 billion
03/21/2025$31.20$31.32
+0.38%		$31.49$31.18235,269 shs$53.16 billion
03/20/2025$32.41$31.20
-3.73%		$31.50$31.00139,516 shs$52.96 billion
03/19/2025$34.13$32.41
-5.04%		$32.79$32.32193,036 shs$55.01 billion
03/18/2025$34.42$34.13
-0.84%		$34.14$33.79115,211 shs$57.93 billion
03/17/2025$34.35$34.42
+0.20%		$34.48$34.27143,460 shs$58.43 billion
03/14/2025$34.22$34.35
+0.38%		$34.39$34.15187,859 shs$58.31 billion
03/13/2025$34.05$34.22
+0.50%		$34.28$33.97973,639 shs$58.09 billion
03/12/2025$34.11$34.05
-0.18%		$34.23$33.89837,157 shs$57.80 billion
03/11/2025$33.83$34.11
+0.83%		$34.16$33.69472,607 shs$57.90 billion
03/10/2025$33.67$33.83
+0.48%		$34.15$33.51285,210 shs$57.42 billion
03/07/2025$33.56$33.67
+0.33%		$33.82$33.52283,048 shs$57.15 billion
03/06/2025$35.32$33.56
-4.97%		$34.03$33.53356,072 shs$56.97 billion
03/05/2025$35.95$35.32
-1.77%		$35.41$35.04141,836 shs$59.94 billion
03/04/2025$35.68$35.95
+0.76%		$36.33$35.69144,958 shs$61.02 billion
03/03/2025$35.04$35.68
+1.83%		$35.90$35.52102,839 shs$60.56 billion
02/28/2025$34.93$35.04
+0.31%		$35.11$34.80150,380 shs$59.48 billion
02/27/2025$35.55$34.93
-1.74%		$35.19$34.88168,962 shs$59.29 billion
Related Companies

This page (OTCMKTS:CMPGY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored