Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy CPCAY Stock  Free CPCAY Stock Alerts

Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History

Cathay Pacific Airways logo
$6.72 +0.01 (+0.12%)
As of 03/27/2025 11:43 AM Eastern
Compare

Cathay Pacific Airways Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+2.05%
3 Month
Performance
+8.39%
6 Month
Performance
+26.79%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+19.36%
Receive CPCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter.

CPCAY Stock Chart for Friday, March, 28, 2025

CPCAY Chart by TradingView
Remove Ads

Cathay Pacific Airways Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$6.71$6.72
+0.12%		$6.87$6.72587 shs$8.78 billion
03/26/2025$6.71$6.71
+0.03%		$6.71$6.71486 shs$8.77 billion
03/25/2025$6.83$6.71
-1.76%		$7.00$6.711,407 shs$8.77 billion
03/24/2025$6.70$6.83
+1.94%		$6.83$6.713,156 shs$8.93 billion
03/21/2025$6.73$6.70
-0.45%		$6.84$6.703,009 shs$8.76 billion
03/20/2025$6.74$6.73
-0.07%		$6.73$6.731,778 shs$8.80 billion
03/19/2025$6.79$6.74
-0.81%		$6.76$6.601,560 shs$8.80 billion
03/18/2025$6.80$6.79
-0.15%		$6.82$6.751,925 shs$8.88 billion
03/17/2025$6.65$6.80
+2.29%		$6.80$6.80623 shs$8.89 billion
03/14/2025$7.16$6.65
-7.15%		$6.99$6.651,315 shs$8.69 billion
03/13/2025$7.16$7.16$7.20$6.8910,489 shs$9.36 billion
03/12/2025$7.18$7.16
-0.28%		$7.20$6.8910,489 shs$9.36 billion
03/11/2025$7.15$7.18
+0.42%		$7.18$7.061,983 shs$9.39 billion
03/10/2025$7.15$7.15
+0.07%		$7.30$7.155,182 shs$9.35 billion
03/07/2025$6.82$7.15
+4.77%		$7.25$7.005,037 shs$9.34 billion
03/06/2025$6.90$6.82
-1.16%		$6.90$6.711,379 shs$8.91 billion
03/05/2025$6.76$6.90
+2.07%		$6.90$6.733,604 shs$9.02 billion
03/04/2025$6.61$6.76
+2.30%		$6.80$6.6310,762 shs$8.84 billion
03/03/2025$6.52$6.61
+1.35%		$6.73$6.586,541 shs$8.64 billion
02/28/2025$6.59$6.52
-0.99%		$6.53$6.335,978 shs$8.52 billion
02/27/2025$6.52$6.59
+1.04%		$6.59$6.32901 shs$8.61 billion
02/26/2025$6.55$6.52
-0.50%		$6.52$6.4127,729 shs$8.52 billion
Related Companies

This page (OTCMKTS:CPCAY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored