Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free CPCAY Stock Alerts

Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History

Cathay Pacific Airways logo
$6.55 +0.12 (+1.79%)
As of 02/21/2025 10:18 AM Eastern
Compare

Cathay Pacific Airways Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-3.03%
3 Month
Performance
+11.02%
6 Month
Performance
+32.59%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+27.93%
Receive CPCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter.

CPCAY Stock Chart for Saturday, February, 22, 2025

CPCAY Chart by TradingView

Cathay Pacific Airways Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$6.44$6.55
+1.79%		$6.55$6.55652 shs$8.56 billion
02/20/2025$6.43$6.44
+0.08%		$6.56$6.371,038 shs$8.41 billion
02/19/2025$6.48$6.43
-0.77%		$6.45$6.283,795 shs$8.40 billion
02/18/2025$6.40$6.48
+1.25%		$6.50$6.412,249 shs$8.47 billion
02/17/2025$6.40$6.40$6.45$6.401,348 shs$8.37 billion
02/14/2025$6.40$6.40$6.45$6.401,348 shs$8.37 billion
02/13/2025$6.70$6.40
-4.48%		$6.55$6.40671 shs$8.37 billion
02/12/2025$6.47$6.70
+3.52%		$6.70$6.542,188 shs$8.76 billion
02/11/2025$6.40$6.47
+1.13%		$6.49$6.471,707 shs$8.46 billion
02/10/2025$6.40$6.40$6.40$6.324,155 shs$8.37 billion
02/07/2025$6.51$6.40
-1.69%		$6.61$6.358,963 shs$8.37 billion
02/06/2025$6.49$6.51
+0.31%		$6.54$6.4527,235 shs$8.51 billion
02/05/2025$6.53$6.49
-0.61%		$6.52$6.351,925 shs$8.48 billion
02/04/2025$6.66$6.53
-1.95%		$6.55$6.513,413 shs$8.54 billion
02/03/2025$6.73$6.66
-1.09%		$6.71$6.588,870 shs$8.71 billion
01/31/2025$6.75$6.73
-0.17%		$6.74$6.73588 shs$8.80 billion
01/30/2025$6.72$6.75
+0.45%		$6.80$6.736,620 shs$8.82 billion
01/29/2025$6.75$6.72
-0.52%		$6.75$6.7117,307 shs$8.78 billion
01/28/2025$6.69$6.75
+0.90%		$6.75$6.74716 shs$8.82 billion
01/27/2025$6.74$6.69
-0.74%		$6.85$6.686,438 shs$8.74 billion
01/24/2025$6.73$6.74
+0.21%		$6.74$6.72512 shs$8.81 billion
01/23/2025$6.76$6.73
-0.43%		$6.76$6.731,306 shs$8.79 billion
01/22/2025$6.77$6.76
-0.22%		$6.77$6.6818,984 shs$8.83 billion
01/21/2025$6.79$6.77
-0.29%		$6.79$6.7412,370 shs$8.85 billion
Related Companies

This page (OTCMKTS:CPCAY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored