Free Trial
→ Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here (From Paradigm Press) (Ad) Free CURLF Stock Alerts

Curaleaf (CURLF) Stock Chart & Stock Price History

Curaleaf logo
$2.04 +0.25 (+13.97%)
As of 08/8/2025 03:59 PM Eastern
Compare

Curaleaf Stock Price Performance

The Curaleaf (CURLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.42%, with a year-to-date return of 30.77%. In the past month, the stock has increased 67.21%, reflecting recent market activity.

As of the latest close, Curaleaf traded at $2.04 with a market cap of $1.37 billion and volume of 1.67 million shares. Five years ago, the stock traded at $9.05, representing a 77.46% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 505,108 shares.

Receive CURLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.81%
1 Month
Performance
+67.21%
3 Month
Performance
+142.86%
Year-To-Date
Performance
+30.77%
1 Year
Performance
-37.42%
5 Year
Performance
-77.46%

CURLF Stock Chart for Sunday, August, 10, 2025

CURLF Chart by TradingView

Curaleaf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.79$2.04
+13.97%		$2.11$1.741.67 million shs$1.37 billion
08/07/2025$1.68$1.79
+6.55%		$1.80$1.526.03 million shs$1.20 billion
08/06/2025$1.91$1.68
-12.04%		$2.05$1.641.23 million shs$1.13 billion
08/05/2025$1.65$1.91
+15.76%		$1.92$1.502.17 million shs$1.28 billion
08/04/2025$1.42$1.65
+15.95%		$1.73$1.351.38 million shs$1.11 billion
08/01/2025$1.35$1.42
+5.41%		$1.60$1.34945,645 shs$954.05 million
07/31/2025$1.40$1.35
-3.57%		$1.49$1.35821,270 shs$905.11 million
07/30/2025$1.39$1.40
+0.65%		$1.44$1.35483,014 shs$938.63 million
07/29/2025$1.48$1.39
-6.01%		$1.52$1.35555,854 shs$932.60 million
07/28/2025$1.44$1.48
+2.92%		$1.52$1.441.60 million shs$992.27 million
07/25/2025$1.27$1.44
+13.23%		$1.46$1.21878,948 shs$964.11 million
07/24/2025$1.25$1.27
+1.60%		$1.27$1.21418,072 shs$851.47 million
07/23/2025$1.17$1.25
+6.84%		$1.28$1.16432,124 shs$838.06 million
07/22/2025$1.24$1.17
-5.65%		$1.32$1.151.43 million shs$784.13 million
07/21/2025$1.00$1.24
+24.00%		$1.24$0.97678,026 shs$831.04 million
07/18/2025$1.01$1.00
-0.60%		$1.05$1.00286,064 shs$670.19 million
07/17/2025$1.00$1.01
+0.60%		$1.03$0.95309,550 shs$674.21 million
07/16/2025$1.00$1.00$1.03$0.94893,656 shs$670.19 million
07/15/2025$1.12$1.00
-10.71%		$1.12$1.00542,887 shs$670.19 million
07/14/2025$1.15$1.12
-2.61%		$1.18$1.11512,876 shs$750.61 million
07/11/2025$1.22$1.15
-5.74%		$1.27$1.11511,419 shs$770.72 million
07/10/2025$1.00$1.22
+22.00%		$1.42$0.982.44 million shs$809.33 million
07/09/2025$0.97$1.00
+3.09%		$1.00$0.95817,760 shs$663.38 million
07/08/2025$0.83$0.97
+16.45%		$0.98$0.83934,790 shs$643.48 million
Related Companies

This page (OTCMKTS:CURLF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here
James Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...
Paradigm Press | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
Fed Decision Warning: How to Protect Your Wealth Before September 17th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsored