Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free CURLF Stock Alerts

Curaleaf (CURLF) Stock Chart & Stock Price History

Curaleaf logo
$2.22 +0.02 (+0.91%)
(As of 11/15/2024 08:55 PM ET)
Compare

Curaleaf Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-28.85%
3 Month
Performance
-30.63%
6 Month
Performance
-60.29%
Year-To-Date
Performance
-45.32%
1 Year
Performance
-38.84%
Receive CURLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curaleaf and its competitors with MarketBeat's FREE daily newsletter.

CURLF Stock Chart for Monday, November, 18, 2024

CURLF Chart by TradingView

Curaleaf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.20$2.22
+0.91%		$2.25$2.06731,740 shs$1.44 billion
11/14/2024$2.24$2.20
-1.79%		$2.36$2.131.10 million shs$1.43 billion
11/13/2024$2.04$2.24
+9.80%		$2.29$1.901.37 million shs$1.46 billion
11/12/2024$1.66$2.04
+22.89%		$2.06$1.662.36 million shs$1.33 billion
11/11/2024$2.13$1.66
-22.07%		$2.15$1.643.13 million shs$1.08 billion
11/08/2024$2.25$2.13
-5.51%		$2.30$2.071.04 million shs$1.38 billion
11/07/2024$2.18$2.25
+3.64%		$2.32$2.072.22 million shs$1.46 billion
11/06/2024$3.12$2.18
-30.29%		$2.85$2.103.24 million shs$1.41 billion
11/05/2024$3.11$3.12
+0.19%		$3.13$3.03367,512 shs$2.03 billion
11/04/2024$2.96$3.11
+5.20%		$3.14$3.00607,570 shs$2.02 billion
11/01/2024$2.89$2.96
+2.42%		$3.00$2.91386,061 shs$1.92 billion
10/31/2024$2.95$2.89
-2.03%		$2.98$2.85389,712 shs$1.88 billion
10/30/2024$3.01$2.95
-1.99%		$3.06$2.92613,761 shs$1.92 billion
10/29/2024$3.23$3.01
-6.67%		$3.25$2.98610,893 shs$1.96 billion
10/28/2024$3.41$3.23
-5.43%		$3.47$3.20537,059 shs$2.09 billion
10/25/2024$3.33$3.41
+2.40%		$3.45$3.31408,640 shs$2.21 billion
10/24/2024$3.41$3.33
-2.35%		$3.54$3.31305,372 shs$2.16 billion
10/23/2024$3.55$3.41
-3.94%		$3.58$3.37386,112 shs$2.21 billion
10/22/2024$3.14$3.55
+13.24%		$3.55$3.101.41 million shs$2.30 billion
10/21/2024$3.12$3.14
+0.48%		$3.20$3.09198,565 shs$2.03 billion
10/18/2024$3.05$3.12
+2.30%		$3.15$3.02293,384 shs$2.02 billion
10/17/2024$2.98$3.05
+2.35%		$3.10$2.98409,658 shs$1.98 billion

Related Companies

This page (OTCMKTS:CURLF) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored