Free Trial

Deutsche Post (DHLGY) Stock Chart & Stock Price History

Deutsche Post logo
$43.31 -1.59 (-3.54%)
As of 03:59 PM Eastern

Deutsche Post Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+8.46%
3 Month
Performance
+22.31%
6 Month
Performance
-2.30%
Year-To-Date
Performance
+24.10%
1 Year
Performance
-0.16%
Receive DHLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter.

DHLGY Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Deutsche Post Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$44.90$43.31
-3.54%
$44.31$43.22180,916 shs$51.97 billion
03/25/2025$44.54$44.90
+0.81%
$44.93$44.64133,410 shs$53.88 billion
03/24/2025$44.55$44.54
-0.02%
$44.82$44.35151,498 shs$53.45 billion
03/21/2025$45.74$44.55
-2.60%
$44.60$44.2097,800 shs$53.46 billion
03/20/2025$46.86$45.74
-2.39%
$45.82$45.40171,376 shs$54.89 billion
03/19/2025$46.96$46.86
-0.21%
$46.96$46.51180,167 shs$56.23 billion
03/18/2025$46.62$46.96
+0.73%
$47.00$46.6788,253 shs$56.35 billion
03/17/2025$46.84$46.62
-0.47%
$46.62$46.03104,388 shs$55.94 billion
03/14/2025$45.30$46.84
+3.40%
$46.84$46.27346,625 shs$56.21 billion
03/13/2025$45.34$45.30
-0.09%
$45.42$44.8865,205 shs$54.36 billion
03/12/2025$45.86$45.34
-1.13%
$45.66$45.0656,200 shs$54.41 billion
03/11/2025$46.00$45.86
-0.30%
$46.15$45.26121,361 shs$55.03 billion
03/10/2025$47.08$46.00
-2.29%
$46.12$45.6367,016 shs$55.20 billion
03/07/2025$47.05$47.08
+0.06%
$47.10$46.02192,330 shs$56.50 billion
03/06/2025$42.10$47.05
+11.76%
$48.00$46.33232,393 shs$56.46 billion
03/05/2025$40.19$42.10
+4.75%
$42.27$41.85107,693 shs$50.52 billion
03/04/2025$40.31$40.19
-0.30%
$40.42$39.06141,625 shs$48.23 billion
03/03/2025$39.08$40.31
+3.15%
$40.69$39.95144,564 shs$48.37 billion
02/28/2025$38.77$39.08
+0.80%
$39.44$38.64101,189 shs$46.90 billion
02/27/2025$39.93$38.77
-2.91%
$39.14$38.7793,837 shs$46.52 billion
02/26/2025$39.41$39.93
+1.32%
$40.13$39.791.69 million shs$47.92 billion
02/25/2025$39.16$39.41
+0.64%
$39.57$39.21702,074 shs$47.29 billion

This page (OTCMKTS:DHLGY) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners