Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy DHLGY Stock  Free DHLGY Stock Alerts

Deutsche Post (DHLGY) Stock Chart & Stock Price History

Deutsche Post logo
$43.31 -1.59 (-3.54%)
As of 03:59 PM Eastern
Compare

Deutsche Post Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+8.46%
3 Month
Performance
+22.31%
6 Month
Performance
-2.30%
Year-To-Date
Performance
+24.10%
1 Year
Performance
-0.16%
Receive DHLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter.

DHLGY Stock Chart for Wednesday, March, 26, 2025

DHLGY Chart by TradingView
Remove Ads

Deutsche Post Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$44.90$43.31
-3.54%		$44.31$43.22180,916 shs$51.97 billion
03/25/2025$44.54$44.90
+0.81%		$44.93$44.64133,410 shs$53.88 billion
03/24/2025$44.55$44.54
-0.02%		$44.82$44.35151,498 shs$53.45 billion
03/21/2025$45.74$44.55
-2.60%		$44.60$44.2097,800 shs$53.46 billion
03/20/2025$46.86$45.74
-2.39%		$45.82$45.40171,376 shs$54.89 billion
03/19/2025$46.96$46.86
-0.21%		$46.96$46.51180,167 shs$56.23 billion
03/18/2025$46.62$46.96
+0.73%		$47.00$46.6788,253 shs$56.35 billion
03/17/2025$46.84$46.62
-0.47%		$46.62$46.03104,388 shs$55.94 billion
03/14/2025$45.30$46.84
+3.40%		$46.84$46.27346,625 shs$56.21 billion
03/13/2025$45.34$45.30
-0.09%		$45.42$44.8865,205 shs$54.36 billion
03/12/2025$45.86$45.34
-1.13%		$45.66$45.0656,200 shs$54.41 billion
03/11/2025$46.00$45.86
-0.30%		$46.15$45.26121,361 shs$55.03 billion
03/10/2025$47.08$46.00
-2.29%		$46.12$45.6367,016 shs$55.20 billion
03/07/2025$47.05$47.08
+0.06%		$47.10$46.02192,330 shs$56.50 billion
03/06/2025$42.10$47.05
+11.76%		$48.00$46.33232,393 shs$56.46 billion
03/05/2025$40.19$42.10
+4.75%		$42.27$41.85107,693 shs$50.52 billion
03/04/2025$40.31$40.19
-0.30%		$40.42$39.06141,625 shs$48.23 billion
03/03/2025$39.08$40.31
+3.15%		$40.69$39.95144,564 shs$48.37 billion
02/28/2025$38.77$39.08
+0.80%		$39.44$38.64101,189 shs$46.90 billion
02/27/2025$39.93$38.77
-2.91%		$39.14$38.7793,837 shs$46.52 billion
02/26/2025$39.41$39.93
+1.32%		$40.13$39.791.69 million shs$47.92 billion
02/25/2025$39.16$39.41
+0.64%		$39.57$39.21702,074 shs$47.29 billion
Related Companies

This page (OTCMKTS:DHLGY) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored