Free Trial

DHL Group (DHLGY) Stock Chart & Stock Price History

DHL Group logo
$45.52 -0.43 (-0.94%)
As of 02:32 PM Eastern

DHL Group Stock Price Performance

The DHL Group (DHLGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.23%, with a year-to-date return of 30.43%. In the past month, the stock has decreased 5.16%, reflecting recent market activity.

As of the latest close, DHL Group traded at $45.95 with a market cap of $55.14 billion and volume of 42,322 shares.

Receive DHLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DHL Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.35%
1 Month
Performance
-5.16%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+30.43%
1 Year
Performance
+6.23%

DHLGY Stock Chart for Tuesday, August, 26, 2025

DHL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$46.99$45.95
-2.21%
$46.74$45.9142,322 shs$55.14 billion
08/22/2025$47.10$46.99
-0.23%
$47.22$46.0443,429 shs$56.39 billion
08/21/2025$48.19$47.10
-2.26%
$47.40$46.9843,241 shs$56.52 billion
08/20/2025$48.52$48.19
-0.68%
$48.74$48.1933,693 shs$57.83 billion
08/19/2025$47.75$48.52
+1.61%
$49.02$48.4555,474 shs$58.22 billion
08/18/2025$48.88$47.75
-2.31%
$48.09$47.6254,502 shs$57.30 billion
08/15/2025$48.53$48.88
+0.72%
$48.99$48.8041,690 shs$58.66 billion
08/14/2025$48.80$48.53
-0.55%
$48.70$48.1952,926 shs$58.24 billion
08/13/2025$48.58$48.80
+0.45%
$48.95$48.4432,996 shs$58.56 billion
08/12/2025$47.12$48.58
+3.10%
$48.86$48.0252,696 shs$58.30 billion
08/11/2025$47.67$47.12
-1.15%
$47.84$47.09356,265 shs$56.54 billion
08/08/2025$46.76$47.67
+1.95%
$47.88$47.221.33 million shs$57.20 billion
08/07/2025$45.32$46.76
+3.18%
$47.23$46.5446,892 shs$56.11 billion
08/06/2025$45.06$45.32
+0.58%
$45.50$45.1846,873 shs$54.38 billion
08/05/2025$45.23$45.06
-0.38%
$45.22$44.5856,276 shs$54.07 billion
08/04/2025$44.43$45.23
+1.80%
$45.61$44.9155,462 shs$54.28 billion
08/01/2025$45.01$44.43
-1.29%
$44.73$43.9257,529 shs$53.32 billion
07/31/2025$45.45$45.01
-0.97%
$45.24$44.8650,902 shs$54.01 billion
07/30/2025$46.14$45.45
-1.50%
$46.25$45.2355,893 shs$54.54 billion
07/29/2025$47.39$46.14
-2.63%
$47.43$45.6889,068 shs$55.37 billion
07/28/2025$48.00$47.39
-1.26%
$47.73$47.202.31 million shs$56.87 billion
07/25/2025$47.82$48.00
+0.37%
$48.16$47.3635,987 shs$57.59 billion

This page (OTCMKTS:DHLGY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners