Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free DHLGY Stock Alerts

Deutsche Post (DHLGY) Stock Chart & Stock Price History

Deutsche Post logo
$38.55 -0.01 (-0.03%)
As of 02/21/2025 03:59 PM Eastern
Compare

Deutsche Post Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+6.37%
3 Month
Performance
+5.62%
6 Month
Performance
-8.93%
Year-To-Date
Performance
+10.46%
1 Year
Performance
-18.24%
Receive DHLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter.

DHLGY Stock Chart for Saturday, February, 22, 2025

DHLGY Chart by TradingView

Deutsche Post Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$38.56$38.55
-0.03%		$38.86$38.43672,755 shs$46.26 billion
02/20/2025$38.06$38.56
+1.31%		$38.56$38.13580,278 shs$46.27 billion
02/19/2025$38.71$38.06
-1.68%		$38.06$37.78484,165 shs$45.67 billion
02/18/2025$38.34$38.71
+0.97%		$38.87$38.39114,604 shs$46.45 billion
02/17/2025$38.34$38.34$38.74$38.3467,874 shs$46.01 billion
02/14/2025$38.31$38.34
+0.08%		$38.74$38.3467,874 shs$46.01 billion
02/13/2025$37.07$38.31
+3.35%		$38.56$38.07116,359 shs$45.97 billion
02/12/2025$36.88$37.07
+0.52%		$37.14$36.3778,378 shs$44.26 billion
02/11/2025$36.33$36.88
+1.51%		$36.88$36.4262,787 shs$44.26 billion
02/10/2025$35.85$36.33
+1.34%		$36.39$36.0093,401 shs$43.60 billion
02/07/2025$36.73$35.85
-2.40%		$36.40$35.6684,590 shs$43.02 billion
02/06/2025$35.71$36.73
+2.84%		$36.73$36.1586,521 shs$44.08 billion
02/05/2025$35.60$35.71
+0.32%		$35.77$35.43119,192 shs$42.86 billion
02/04/2025$35.20$35.60
+1.14%		$35.69$35.49103,558 shs$42.72 billion
02/03/2025$35.93$35.20
-2.03%		$35.52$34.52190,545 shs$42.24 billion
01/31/2025$36.56$35.93
-1.72%		$36.40$35.8296,050 shs$43.12 billion
01/30/2025$37.27$36.56
-1.91%		$36.90$36.36128,363 shs$43.87 billion
01/29/2025$37.80$37.27
-1.40%		$37.45$37.0766,430 shs$44.72 billion
01/28/2025$37.80$37.80$37.81$37.50169,422 shs$45.36 billion
01/27/2025$37.49$37.80
+0.83%		$37.80$37.25192,966 shs$45.36 billion
01/24/2025$36.97$37.49
+1.41%		$37.53$37.15158,511 shs$44.99 billion
01/23/2025$36.24$36.97
+2.01%		$36.97$36.58538,616 shs$44.36 billion
01/22/2025$37.20$36.24
-2.58%		$36.53$36.001.03 million shs$43.49 billion
01/21/2025$36.42$37.20
+2.14%		$37.26$36.88332,212 shs$44.64 billion
Related Companies

This page (OTCMKTS:DHLGY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored