DENSO (DNZOY) Stock Chart & Stock Price History $14.70 +0.06 (+0.41%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest DENSO Stock Price Performance 5 Day Performance+0.14%1 Month Performance+6.69%3 Month Performance-5.65%6 Month Performance-11.92%Year-To-Date Performance-1.59%1 Year Performance-8.47% Receive DNZOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DENSO and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! DNZOY Stock Chart for Thursday, November, 21, 2024 DNZOY Chart by TradingView DENSO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$14.64$14.70+0.41%$14.70$14.5792,801 shs$44.03 billion11/19/2024$14.72$14.64-0.54%$14.70$14.60142,344 shs$43.85 billion11/18/2024$14.68$14.72+0.27%$15.00$14.63368,001 shs$44.09 billion11/15/2024$14.67$14.68+0.07%$14.73$14.35257,322 shs$43.97 billion11/14/2024$14.54$14.67+0.89%$15.00$14.63149,338 shs$43.94 billion11/13/2024$15.00$14.54-3.07%$14.56$14.36169,965 shs$43.55 billion Get the Latest News and Ratings for DNZOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DENSO and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$15.18$15.00-1.19%$15.76$14.89197,299 shs$44.93 billion11/11/2024$15.05$15.18+0.86%$15.23$15.15131,037 shs$45.47 billion11/08/2024$15.43$15.05-2.43%$15.05$14.67108,150 shs$45.08 billion11/07/2024$14.75$15.43+4.58%$15.44$14.67130,386 shs$46.21 billion11/06/2024$14.78$14.75-0.20%$14.84$14.6843,541 shs$44.18 billion11/05/2024$14.25$14.78+3.72%$14.85$14.60116,743 shs$44.27 billion11/04/2024$14.24$14.25+0.07%$14.39$14.16138,173 shs$42.68 billion11/01/2024$14.20$14.24+0.28%$14.31$14.1682,497 shs$42.65 billion10/31/2024$14.25$14.20-0.35%$14.36$14.10148,976 shs$42.53 billion10/30/2024$14.00$14.25+1.79%$14.38$13.8378,374 shs$42.68 billion10/29/2024$13.98$14.00+0.14%$14.17$13.96304,331 shs$41.94 billion10/28/2024$13.80$13.98+1.30%$14.10$13.93185,879 shs$41.88 billion10/25/2024$13.81$13.80-0.04%$13.92$13.77158,927 shs$41.34 billion10/24/2024$13.84$13.81-0.25%$13.85$13.74101,770 shs$41.35 billion10/23/2024$13.78$13.84+0.45%$13.87$13.78102,242 shs$41.46 billion10/22/2024$13.78$13.78$13.80$13.64192,841 shs$41.27 billion10/21/2024$13.94$13.78-1.16%$14.10$13.73192,841 shs$41.27 billion Related Companies Airbus Stock Chart EssilorLuxottica Société anonyme Stock Chart Iberdrola Stock Chart BNP Paribas Stock Chart Vinci Stock Chart Compass Group Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart HOYA Stock Chart Deutsche Post Stock Chart Singapore Telecommunications Stock Chart Receive DNZOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DENSO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNZOY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DENSO Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share DENSO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
