Free Trial

DENSO (DNZOY) Stock Chart & Stock Price History

DENSO logo
$12.11 +0.12 (+1.00%)
As of 04/17/2025 03:57 PM Eastern

DENSO Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
-9.39%
3 Month
Performance
-10.63%
6 Month
Performance
-13.13%
Year-To-Date
Performance
-12.12%
1 Year
Performance
-34.43%
Receive DNZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DENSO and its competitors with MarketBeat's FREE daily newsletter.

DNZOY Stock Chart for Friday, April, 18, 2025

DENSO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$11.99$12.11
+1.00%
$12.17$12.09133,267 shs$35.25 billion
04/16/2025$12.27$11.99
-2.28%
$12.31$11.61280,805 shs$34.90 billion
04/15/2025$11.62$12.27
+5.59%
$12.40$12.26435,570 shs$35.72 billion
04/14/2025$11.60$11.62
+0.17%
$11.93$11.39775,637 shs$33.83 billion
04/11/2025$11.34$11.60
+2.29%
$12.05$11.33802,493 shs$33.77 billion
04/10/2025$12.16$11.34
-6.74%
$12.29$11.11566,669 shs$33.01 billion
04/09/2025$11.29$12.16
+7.71%
$12.93$11.161.21 million shs$35.40 billion
04/09/2025$11.29$12.16
+7.71%
$12.93$11.161.21 million shs$35.40 billion
04/08/2025$11.50$11.29
-1.83%
$12.04$11.28743,270 shs$32.86 billion
04/08/2025$11.50$11.29
-1.83%
$12.04$11.28743,270 shs$32.86 billion
04/07/2025$11.18$11.50
+2.86%
$12.16$10.96759,878 shs$33.48 billion
04/04/2025$11.75$11.18
-4.85%
$11.76$11.06236,718 shs$32.54 billion
04/03/2025$12.48$11.75
-5.85%
$12.16$11.55170,740 shs$34.20 billion
04/02/2025$12.42$12.48
+0.48%
$12.80$12.03156,427 shs$36.33 billion
04/01/2025$12.38$12.42
+0.36%
$12.54$12.19315,127 shs$36.15 billion
03/31/2025$12.56$12.38
-1.47%
$12.76$12.29311,635 shs$36.02 billion
03/28/2025$13.15$12.56
-4.49%
$13.13$12.51192,118 shs$36.56 billion
03/27/2025$13.48$13.15
-2.45%
$13.18$13.07252,868 shs$38.28 billion
03/26/2025$13.49$13.48
-0.07%
$13.48$13.3497,734 shs$39.24 billion
03/25/2025$13.39$13.49
+0.71%
$13.88$13.18110,675 shs$39.27 billion
03/24/2025$13.37$13.39
+0.18%
$13.84$13.34158,778 shs$38.99 billion
03/21/2025$13.54$13.37
-1.26%
$13.61$13.25134,532 shs$38.92 billion
03/20/2025$13.71$13.54
-1.24%
$13.61$13.3746,835 shs$39.41 billion
03/19/2025$13.37$13.71
+2.58%
$14.08$13.4878,366 shs$39.91 billion
03/18/2025$13.33$13.37
+0.27%
$13.43$13.29147,653 shs$38.91 billion
03/17/2025$13.18$13.33
+1.14%
$13.37$13.25226,437 shs$38.80 billion

This page (OTCMKTS:DNZOY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners