Daiwa Securities Group (DSEEY) Stock Chart & Stock Price History $6.86 -0.14 (-2.00%) As of 02/21/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Daiwa Securities Group Stock Price Performance 5 Day Performance-0.94%1 Month Performance+3.78%3 Month Performance+5.05%6 Month Performance-5.51%Year-To-Date Performance+3.78%1 Year Performance-4.85% Receive DSEEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DSEEY Stock Chart for Saturday, February, 22, 2025 DSEEY Chart by TradingView Daiwa Securities Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$7.00$6.86-2.00%$7.03$6.86411 shs$9.64 billion02/20/2025$7.01$7.00-0.14%$7.00$7.005,949 shs$9.83 billion02/19/2025$6.96$7.01+0.72%$7.01$6.761,302 shs$9.85 billion02/18/2025$6.93$6.96+0.51%$7.03$6.871,072 shs$9.78 billion02/17/2025$6.93$6.93$6.93$6.931,034 shs$9.73 billion02/14/2025$7.20$6.93-3.82%$6.93$6.931,034 shs$9.73 billion02/13/2025$6.71$7.20+7.30%$7.20$7.061,672 shs$10.12 billion02/12/2025$7.01$6.71-4.21%$6.80$6.694,062 shs$9.43 billion02/11/2025$7.00$7.01+0.07%$7.01$7.01471 shs$9.84 billion02/10/2025$7.05$7.00-0.71%$7.00$6.772,241 shs$9.83 billion Get the Latest News and Ratings for DSEEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$7.01$7.05+0.57%$7.05$6.898,632 shs$9.90 billion02/06/2025$7.23$7.01-3.04%$7.28$6.754,290 shs$9.85 billion02/05/2025$6.93$7.23+4.33%$7.23$6.702,420 shs$10.16 billion02/04/2025$7.21$6.93-3.88%$6.98$6.854,209 shs$9.74 billion02/03/2025$7.24$7.21-0.39%$7.21$6.951,602 shs$10.13 billion01/31/2025$6.90$7.24+4.90%$7.39$7.1224,639 shs$10.17 billion01/30/2025$6.86$6.90+0.58%$6.90$6.85602 shs$9.69 billion01/29/2025$6.77$6.86+1.33%$6.86$6.86381 shs$9.64 billion01/28/2025$6.73$6.77+0.67%$6.83$6.772,140 shs$9.51 billion01/27/2025$6.71$6.73+0.22%$6.73$6.68680 shs$9.45 billion01/24/2025$6.57$6.71+2.13%$6.74$6.5443,028 shs$9.43 billion01/23/2025$6.61$6.57-0.61%$6.79$6.5019,454 shs$9.23 billion01/22/2025$6.58$6.61+0.46%$6.74$6.573,736 shs$9.29 billion01/21/2025$6.76$6.58-2.66%$6.75$6.326,051 shs$9.24 billion Related Companies DENSO Stock Chart Fujitsu Stock Chart ASSA ABLOY AB (publ) Stock Chart Amadeus IT Group Stock Chart Daikin Industries,Ltd. Stock Chart Henkel AG & Co. KGaA Stock Chart Disco Stock Chart Swire Pacific Stock Chart Sompo Stock Chart Ashtead Group Stock Chart Receive DSEEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daiwa Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DSEEY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daiwa Securities Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Daiwa Securities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSEEY Stock Alerts