Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Free EADSY Stock Alerts

Airbus Group (EADSY) Stock Chart & Stock Price History

Airbus Group logo
$53.15 +1.00 (+1.92%)
As of 04:00 PM Eastern
Compare

Airbus Group Stock Price Performance

The Airbus Group (EADSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.86%, with a year-to-date return of 33.43%. In the past month, the stock has increased 13.96%, reflecting recent market activity.

As of the latest close, Airbus Group traded at $52.15 with a market cap of $164.99 billion and volume of 312,411 shares. Five years ago, the stock traded at $19.01, representing a 179.59% increase over that period. At the time, it had a market cap of $61.56 billion and a volume of 268,130 shares.

Receive EADSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+13.96%
3 Month
Performance
+34.18%
Year-To-Date
Performance
+33.43%
1 Year
Performance
+45.86%
5 Year
Performance
+179.59%

EADSY Stock Chart for Wednesday, July, 16, 2025

EADSY Chart by TradingView

Airbus Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$52.15$53.15
+1.92%		$53.18$52.41319,039 shs$168.15 billion
07/15/2025$53.57$52.15
-2.65%		$52.94$52.13312,411 shs$164.99 billion
07/14/2025$53.41$53.57
+0.30%		$53.62$52.96316,483 shs$169.48 billion
07/11/2025$53.45$53.41
-0.07%		$53.73$53.36305,334 shs$168.97 billion
07/10/2025$53.43$53.45
+0.04%		$53.83$53.36609,539 shs$169.10 billion
07/09/2025$52.82$53.43
+1.15%		$53.61$53.14499,253 shs$169.04 billion
07/08/2025$51.71$52.82
+2.15%		$52.82$52.071.07 million shs$167.11 billion
07/07/2025$51.84$51.71
-0.25%		$52.08$51.60401,518 shs$163.59 billion
07/04/2025$51.84$51.84$52.06$51.54405,201 shs$164.01 billion
07/03/2025$51.66$51.84
+0.35%		$52.06$51.54405,201 shs$164.01 billion
07/02/2025$50.85$51.66
+1.59%		$51.70$51.15577,584 shs$163.44 billion
07/01/2025$52.36$50.85
-2.88%		$51.22$50.66342,674 shs$160.87 billion
06/30/2025$52.43$52.36
-0.13%		$52.38$51.87251,087 shs$165.65 billion
06/27/2025$51.92$52.43
+0.98%		$52.48$51.56619,070 shs$165.87 billion
06/26/2025$50.12$51.92
+3.59%		$51.93$50.31508,437 shs$164.26 billion
06/25/2025$49.78$50.12
+0.69%		$50.26$49.30404,851 shs$158.56 billion
06/24/2025$48.73$49.78
+2.14%		$49.81$48.96516,811 shs$157.47 billion
06/23/2025$48.22$48.73
+1.06%		$48.74$47.45342,951 shs$154.17 billion
06/20/2025$46.78$48.22
+3.08%		$48.55$48.061.12 million shs$152.55 billion
06/19/2025$46.78$46.78$47.49$46.71662,670 shs$148.00 billion
06/18/2025$46.33$46.78
+0.97%		$47.49$46.71662,670 shs$148.00 billion
06/17/2025$46.64$46.33
-0.66%		$46.64$46.101.75 million shs$146.57 billion
06/16/2025$46.11$46.64
+1.15%		$47.19$46.56407,096 shs$147.55 billion
Related Companies

This page (OTCMKTS:EADSY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Buffett’s Little-Known Succession Plan
You could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...
Altimetry | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is this secretive Asian company trying to take over Bitcoin?
A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...
Brownstone Research | Sponsored