Free Trial
→ Jeff Brown's Urgent March 17th Alert (From Brownstone Research) (Ad) Free EADSY Stock Alerts

Airbus (EADSY) Stock Chart & Stock Price History

Airbus logo
$46.50 +3.13 (+7.22%)
As of 03:59 PM Eastern
Compare

Airbus Stock Price Performance

5 Day
Performance
+6.82%
1 Month
Performance
+8.70%
3 Month
Performance
+16.72%
6 Month
Performance
+25.71%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+12.56%
Receive EADSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

EADSY Stock Chart for Monday, March, 3, 2025

EADSY Chart by TradingView

Airbus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$43.37$46.50
+7.22%		$46.50$45.511.16 million shs$147.11 billion
02/28/2025$42.77$43.37
+1.40%		$43.49$42.663.70 million shs$137.21 billion
02/27/2025$43.53$42.77
-1.75%		$43.11$42.491.71 million shs$135.31 billion
02/26/2025$43.35$43.53
+0.42%		$44.00$43.46888,454 shs$137.72 billion
02/25/2025$42.80$43.35
+1.29%		$43.62$42.88425,647 shs$137.15 billion
02/24/2025$41.72$42.80
+2.59%		$43.17$42.27407,421 shs$135.41 billion
02/21/2025$43.24$41.72
-3.52%		$42.30$41.53421,041 shs$131.99 billion
02/20/2025$43.98$43.24
-1.67%		$43.44$42.75358,202 shs$136.80 billion
02/19/2025$45.17$43.98
-2.65%		$44.38$43.83241,335 shs$139.12 billion
02/18/2025$44.09$45.17
+2.45%		$45.41$44.98230,720 shs$142.90 billion
02/17/2025$44.09$44.09$44.44$44.09156,560 shs$139.49 billion
02/14/2025$44.01$44.09
+0.18%		$44.44$44.09156,560 shs$139.49 billion
02/13/2025$44.36$44.01
-0.79%		$44.37$43.68249,911 shs$139.23 billion
02/12/2025$43.42$44.36
+2.16%		$44.56$43.62181,726 shs$140.34 billion
02/11/2025$43.09$43.42
+0.77%		$43.43$43.02153,090 shs$137.37 billion
02/10/2025$42.82$43.09
+0.63%		$43.25$42.98179,029 shs$136.32 billion
02/07/2025$43.50$42.82
-1.56%		$43.52$42.76720,878 shs$135.47 billion
02/06/2025$43.48$43.50
+0.05%		$43.58$43.22116,113 shs$137.62 billion
02/05/2025$43.01$43.48
+1.09%		$43.50$43.18130,838 shs$137.56 billion
02/04/2025$42.78$43.01
+0.54%		$43.24$42.89224,219 shs$136.07 billion
02/03/2025$43.15$42.78
-0.86%		$42.99$42.29226,862 shs$135.34 billion
Related Companies

This page (OTCMKTS:EADSY) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored