Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Free EBKDY Stock Alerts

Erste Group Bank (EBKDY) Stock Chart & Stock Price History

Erste Group Bank logo
$34.90 -0.07 (-0.19%)
As of 03/11/2025 03:57 PM Eastern
Compare

Erste Group Bank Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
+3.92%
3 Month
Performance
+15.95%
6 Month
Performance
+31.38%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+69.39%
Receive EBKDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

EBKDY Stock Chart for Wednesday, March, 12, 2025

EBKDY Chart by TradingView
Remove Ads

Erste Group Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$34.96$34.90
-0.19%		$35.24$34.3871,658 shs$28.65 billion
03/10/2025$37.03$34.96
-5.59%		$35.60$34.8029,011 shs$28.70 billion
03/07/2025$36.69$37.03
+0.93%		$37.24$36.1730,508 shs$30.40 billion
03/06/2025$35.71$36.69
+2.74%		$37.00$36.2440,435 shs$30.12 billion
03/05/2025$33.34$35.71
+7.12%		$35.99$35.4520,808 shs$29.32 billion
03/04/2025$34.85$33.34
-4.35%		$33.75$32.5870,243 shs$27.37 billion
03/03/2025$33.62$34.85
+3.67%		$35.33$34.0026,183 shs$28.61 billion
02/28/2025$36.39$33.62
-7.63%		$33.98$33.1339,352 shs$27.60 billion
02/27/2025$36.25$36.39
+0.39%		$36.39$35.6925,785 shs$29.88 billion
02/26/2025$35.47$36.25
+2.20%		$36.84$36.0434,430 shs$29.76 billion
02/25/2025$34.68$35.47
+2.28%		$35.94$35.1858,730 shs$29.12 billion
02/24/2025$34.39$34.68
+0.84%		$35.20$34.6852,172 shs$28.47 billion
02/21/2025$34.54$34.39
-0.43%		$34.71$34.3923,798 shs$28.24 billion
02/20/2025$34.77$34.54
-0.66%		$34.74$33.9840,627 shs$28.36 billion
02/19/2025$36.50$34.77
-4.74%		$35.64$34.72109,959 shs$28.55 billion
02/18/2025$35.04$36.50
+4.17%		$36.73$35.9219,159 shs$29.97 billion
02/17/2025$35.04$35.04$35.20$34.6220,886 shs$28.77 billion
02/14/2025$34.64$35.04
+1.15%		$35.20$34.6220,886 shs$28.77 billion
02/13/2025$33.58$34.64
+3.16%		$34.74$34.0737,566 shs$28.44 billion
02/12/2025$33.08$33.58
+1.51%		$33.70$33.1217,881 shs$27.57 billion
02/11/2025$32.00$33.08
+3.37%		$33.08$32.3829,482 shs$27.16 billion
Related Companies

This page (OTCMKTS:EBKDY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored