Free Trial

AB Electrolux (publ) (ELUXY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ELUXY Stock Alerts
$17.84
-0.89 (-4.75%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

AB Electrolux (publ) Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+1.49%
3 Month
Performance
+4.83%
6 Month
Performance
-9.29%
Year-To-Date
Performance
-16.63%
1 Year
Performance
-34.02%
Receive ELUXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Electrolux (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ELUXY Stock Chart for Thursday, May, 30, 2024

ELUXY Chart by TradingView

AB Electrolux (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$18.73$17.84
-4.76%		$17.99$17.841,677 shs$2.53 billion
05/28/2024$17.85$18.73
+4.95%		$18.83$18.733,711 shs$2.65 billion
05/27/2024$17.85$17.85$17.87$17.851,100 shs$2.53 billion
05/24/2024$17.76$17.85
+0.51%		$17.87$17.851,120 shs$2.53 billion
05/23/2024$18.02$17.76
-1.44%		$18.05$17.756,353 shs$2.51 billion
05/22/2024$18.44$18.02
-2.29%		$18.09$18.001,840 shs$2.55 billion
05/21/2024$18.87$18.44
-2.26%		$18.57$18.354,991 shs$2.61 billion
05/20/2024$18.94$18.87
-0.37%		$18.97$18.863,011 shs$2.67 billion
05/17/2024$19.17$18.94
-1.18%		$18.97$18.941,287 shs$2.68 billion
05/16/2024$19.05$19.17
+0.61%		$19.25$19.172,047 shs$2.71 billion
05/15/2024$19.30$19.05
-1.30%		$19.16$19.032,008 shs$2.70 billion
05/14/2024$18.48$19.30
+4.44%		$19.30$19.053,019 shs$2.73 billion
05/13/2024$18.59$18.48
-0.58%		$18.48$18.442,131 shs$2.62 billion
05/10/2024$17.87$18.59
+4.05%		$18.61$18.57814 shs$2.63 billion
05/09/2024$17.70$17.87
+0.93%		$17.87$17.83633 shs$2.53 billion
05/08/2024$18.05$17.70
-1.94%		$17.75$17.701,230 shs$2.51 billion
05/07/2024$17.70$18.05
+1.98%		$18.10$17.964,457 shs$2.55 billion
05/06/2024$17.73$17.70
-0.17%		$17.76$17.701,835 shs$2.51 billion
05/03/2024$16.85$17.73
+5.22%		$17.75$17.716,689 shs$2.51 billion
05/02/2024$17.73$16.85
-4.96%		$16.86$16.791,264 shs$2.38 billion
05/01/2024$17.58$17.73
+0.85%		$17.73$17.73324 shs$2.51 billion
04/30/2024$17.93$17.58
-1.95%		$17.60$17.581,313 shs$2.49 billion
04/29/2024$17.40$17.93
+3.08%		$17.99$17.843,384 shs$2.54 billion
04/26/2024$16.46$17.40
+5.69%		$17.40$16.731,482 shs$2.46 billion
04/25/2024$16.98$16.46
-3.05%		$16.49$16.091,901 shs$2.33 billion
04/24/2024$17.56$16.98
-3.33%		$16.99$16.903,322 shs$2.40 billion
04/23/2024$17.16$17.56
+2.33%		$17.56$17.442,130 shs$2.49 billion
04/22/2024$16.56$17.16
+3.62%		$17.16$17.063,114 shs$2.43 billion
04/19/2024$16.33$16.56
+1.40%		$16.65$16.472,666 shs$2.34 billion
04/18/2024$16.24$16.33
+0.57%		$16.42$16.241,897 shs$2.31 billion
04/17/2024$16.48$16.24
-1.46%		$16.33$16.221,760 shs$2.30 billion
04/16/2024$16.41$16.48
+0.43%		$16.50$16.3213,430 shs$2.33 billion
04/15/2024$16.45$16.41
-0.24%		$16.80$16.412,381 shs$2.32 billion
04/12/2024$17.62$16.45
-6.64%		$16.78$16.451,392 shs$2.33 billion
04/11/2024$17.49$17.62
+0.74%		$17.62$17.353,812 shs$2.49 billion
04/10/2024$17.98$17.49
-2.73%		$17.86$17.431,666 shs$2.55 billion
04/09/2024$17.75$17.98
+1.32%		$18.19$17.941,443 shs$2.54 billion
04/08/2024$17.45$17.75
+1.69%		$17.75$17.611,768 shs$2.51 billion
04/05/2024$18.24$17.45
-4.34%		$17.51$17.392,300 shs$2.47 billion
04/04/2024$17.76$18.24
+2.70%		$18.43$18.242,394 shs$2.58 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/03/2024$17.24$17.76
+3.05%		$17.77$17.669,758 shs$2.51 billion
04/02/2024$17.47$17.24
-1.35%		$17.24$17.211,287 shs$2.44 billion
04/01/2024$17.84$17.47
-2.10%		$17.66$16.901,775 shs$2.47 billion
03/29/2024$17.84$17.84$17.86$17.516,238 shs$2.53 billion
03/28/2024$18.25$17.84
-2.21%		$17.86$17.516,238 shs$2.53 billion
03/27/2024$17.84$18.25
+2.29%		$18.25$18.001,146 shs$2.58 billion
03/26/2024$17.40$17.84
+2.53%		$17.89$17.762,857 shs$2.53 billion
03/25/2024$17.45$17.40
-0.29%		$17.43$17.313,817 shs$2.46 billion
03/22/2024$17.47$17.45
-0.09%		$17.51$17.443,045 shs$2.47 billion
03/21/2024$17.50$17.47
-0.20%		$17.50$17.344,446 shs$2.47 billion
03/20/2024$17.42$17.50
+0.46%		$17.53$17.421,539 shs$2.48 billion
03/19/2024$17.25$17.42
+0.99%		$17.44$17.135,566 shs$2.47 billion
03/18/2024$17.58$17.25
-1.88%		$17.51$17.252,071 shs$2.44 billion
03/15/2024$17.88$17.58
-1.66%		$17.77$17.568,564 shs$2.49 billion
03/14/2024$18.27$17.88
-2.16%		$18.12$17.884,740 shs$2.53 billion
03/13/2024$18.22$18.27
+0.27%		$18.38$18.262,486 shs$2.59 billion
03/12/2024$17.53$18.22
+3.97%		$18.27$18.103,461 shs$2.58 billion
03/11/2024$17.57$17.53
-0.26%		$17.53$17.384,654 shs$2.48 billion
03/08/2024$17.48$17.57
+0.51%		$17.78$17.554,143 shs$2.49 billion
03/07/2024$17.04$17.48
+2.58%		$17.48$17.321,717 shs$2.47 billion
03/06/2024$16.64$17.04
+2.40%		$17.20$17.045,355 shs$2.41 billion
03/05/2024$16.94$16.64
-1.74%		$16.79$16.615,114 shs$2.36 billion
03/04/2024$17.55$16.94
-3.49%		$17.13$16.942,028 shs$2.40 billion
03/01/2024$17.02$17.55
+3.10%		$17.55$17.451,940 shs$2.48 billion
02/29/2024$17.01$17.02
+0.06%		$17.19$16.961,982 shs$2.41 billion

Related Companies:
This page (OTCMKTS:ELUXY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro