Free Trial

Eurofins Scientific (ERFSF) Stock Chart & Stock Price History

Eurofins Scientific logo
$53.51 -0.36 (-0.67%)
As of 01:27 PM Eastern

Eurofins Scientific Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
+3.66%
3 Month
Performance
+3.55%
6 Month
Performance
-11.59%
Year-To-Date
Performance
+2.01%
1 Year
Performance
-19.71%
Receive ERFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurofins Scientific and its competitors with MarketBeat's FREE daily newsletter.

ERFSF Stock Chart for Friday, April, 4, 2025

Remove Ads

Eurofins Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$53.87$53.51
-0.67%
$55.21$51.88287 shs$10.33 billion
04/03/2025$54.74$53.87
-1.58%
$56.51$53.87235 shs$10.40 billion
04/02/2025$54.21$54.74
+0.98%
$54.74$52.78188 shs$10.56 billion
04/01/2025$54.97$54.21
-1.39%
$54.21$52.752,469 shs$10.46 billion
03/31/2025$56.01$54.97
-1.85%
$55.01$52.54417 shs$10.61 billion
03/28/2025$56.02$56.01
-0.02%
$56.99$53.761,924 shs$10.81 billion
03/27/2025$52.75$56.02
+6.20%
$56.02$52.003,814 shs$10.81 billion
03/26/2025$53.91$52.75
-2.14%
$55.25$52.261,865 shs$10.18 billion
03/25/2025$53.50$53.91
+0.76%
$55.33$53.802,200 shs$10.40 billion
03/24/2025$53.99$53.50
-0.91%
$53.54$53.5068 shs$10.32 billion
03/21/2025$56.53$53.99
-4.48%
$56.38$53.95403 shs$10.42 billion
03/20/2025$52.52$56.53
+7.63%
$56.53$54.94644 shs$10.91 billion
03/19/2025$56.08$52.52
-6.36%
$55.99$52.47221 shs$10.13 billion
03/18/2025$57.00$56.08
-1.61%
$57.23$52.921,337 shs$10.82 billion
03/17/2025$56.17$57.00
+1.48%
$57.33$53.83420 shs$11.00 billion
03/14/2025$54.54$56.17
+3.00%
$56.28$55.30402 shs$10.84 billion
03/13/2025$53.14$54.54
+2.63%
$56.57$54.544,744 shs$10.52 billion
03/12/2025$56.19$53.14
-5.44%
$56.60$52.96147 shs$10.25 billion
03/11/2025$54.91$56.19
+2.33%
$57.29$54.003,515 shs$10.84 billion
03/10/2025$54.36$54.91
+1.01%
$58.72$54.912,233 shs$10.60 billion
03/07/2025$57.45$54.36
-5.38%
$56.05$54.121,263 shs$10.49 billion
03/06/2025$55.00$57.45
+4.45%
$57.45$54.75215 shs$11.09 billion
03/05/2025$51.62$55.00
+6.54%
$55.00$52.947,767 shs$10.61 billion
03/04/2025$52.60$51.62
-1.85%
$54.18$50.652,492 shs$9.96 billion
03/03/2025$52.11$52.60
+0.93%
$53.07$50.23799 shs$10.15 billion

This page (OTCMKTS:ERFSF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners