Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy ERFSF Stock  Free ERFSF Stock Alerts

Eurofins Scientific (ERFSF) Stock Chart & Stock Price History

Eurofins Scientific logo
$61.48 -2.85 (-4.42%)
As of 03:55 PM Eastern
Compare

Eurofins Scientific Stock Price Performance

5 Day
Performance
+7.25%
1 Month
Performance
+14.06%
3 Month
Performance
+19.39%
6 Month
Performance
+21.80%
Year-To-Date
Performance
+17.21%
1 Year
Performance
+2.46%
Receive ERFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurofins Scientific and its competitors with MarketBeat's FREE daily newsletter.

ERFSF Stock Chart for Friday, April, 25, 2025

ERFSF Chart by TradingView

Eurofins Scientific Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$64.33$61.48
-4.42%		$63.31$61.44551 shs$11.87 billion
04/24/2025$61.37$64.33
+4.82%		$64.33$60.22469 shs$12.41 billion
04/23/2025$55.10$61.37
+11.38%		$64.39$61.37195 shs$11.84 billion
04/22/2025$55.24$55.10
-0.25%		$58.40$54.12336 shs$10.63 billion
04/21/2025$57.33$55.24
-3.64%		$59.26$54.35994 shs$10.66 billion
04/18/2025$57.33$57.33$57.33$57.331,101 shs$11.06 billion
04/17/2025$57.33$57.33$58.79$56.23394 shs$11.06 billion
04/16/2025$59.01$57.33
-2.85%		$58.79$56.23394 shs$11.06 billion
04/15/2025$57.80$59.01
+2.09%		$59.01$55.28117 shs$11.39 billion
04/14/2025$53.16$57.80
+8.72%		$57.80$54.011,022 shs$11.15 billion
04/11/2025$53.59$53.16
-0.80%		$55.85$51.753,157 shs$10.26 billion
04/10/2025$51.32$53.59
+4.43%		$54.18$53.591,200 shs$10.34 billion
04/09/2025$51.50$51.32
-0.35%		$55.31$51.321,127 shs$9.90 billion
04/09/2025$51.50$51.32
-0.35%		$55.31$51.321,127 shs$9.90 billion
04/08/2025$51.60$51.50
-0.19%		$53.91$51.004,016 shs$9.94 billion
04/08/2025$51.60$51.50
-0.19%		$53.91$51.004,016 shs$9.94 billion
04/07/2025$53.51$51.60
-3.57%		$53.43$48.5515,127 shs$9.96 billion
04/04/2025$53.87$53.51
-0.67%		$55.21$51.88287 shs$10.33 billion
04/03/2025$54.74$53.87
-1.58%		$56.51$53.87235 shs$10.40 billion
04/02/2025$54.21$54.74
+0.98%		$54.74$52.78188 shs$10.56 billion
04/01/2025$54.97$54.21
-1.39%		$54.21$52.752,469 shs$10.46 billion
03/31/2025$56.01$54.97
-1.85%		$55.01$52.54417 shs$10.61 billion
03/28/2025$56.02$56.01
-0.02%		$56.99$53.761,924 shs$10.81 billion
03/27/2025$52.75$56.02
+6.20%		$56.02$52.003,814 shs$10.81 billion
03/26/2025$53.91$52.75
-2.14%		$55.25$52.261,865 shs$10.18 billion
03/25/2025$53.50$53.91
+0.76%		$55.33$53.802,200 shs$10.40 billion
03/24/2025$53.99$53.50
-0.91%		$53.54$53.5068 shs$10.32 billion
Related Companies

This page (OTCMKTS:ERFSF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored