Free Trial

Grayscale Ethereum Classic Trust (ETC) (ETCG) Stock Chart & Stock Price History

Grayscale Ethereum Classic Trust (ETC) logo
$7.74 +0.49 (+6.76%)
As of 04/25/2025 03:59 PM Eastern

Grayscale Ethereum Classic Trust (ETC) Stock Price Performance

5 Day
Performance
+14.50%
1 Month
Performance
-5.15%
3 Month
Performance
-42.15%
6 Month
Performance
-5.61%
Year-To-Date
Performance
-28.13%
1 Year
Performance
-41.23%
Receive ETCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Classic Trust (ETC) and its competitors with MarketBeat's FREE daily newsletter.

ETCG Stock Chart for Saturday, April, 26, 2025

Grayscale Ethereum Classic Trust (ETC) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$7.25$7.74
+6.76%
$7.74$7.3258,408 shs$0.00
04/24/2025$7.29$7.25
-0.52%
$7.26$7.0711,360 shs$0.00
04/23/2025$7.19$7.29
+1.36%
$7.74$7.2857,228 shs$0.00
04/22/2025$6.76$7.19
+6.36%
$7.30$6.7465,010 shs$0.00
04/21/2025$6.63$6.76
+2.02%
$7.45$6.7649,627 shs$0.00
04/18/2025$6.63$6.63$6.92$6.4620,175 shs$0.00
04/17/2025$6.58$6.63
+0.70%
$6.92$6.4620,175 shs$0.00
04/16/2025$6.70$6.58
-1.79%
$6.70$6.2817,988 shs$0.00
04/15/2025$7.00$6.70
-4.29%
$7.25$6.7023,735 shs$0.00
04/14/2025$7.00$7.00$7.32$6.7730,294 shs$0.00
04/11/2025$6.64$7.00
+5.42%
$7.19$6.3528,904 shs$0.00
04/10/2025$6.88$6.64
-3.49%
$6.93$6.4034,272 shs$0.00
04/09/2025$5.90$6.88
+16.61%
$6.88$5.90137,233 shs$0.00
04/09/2025$5.90$6.88
+16.61%
$6.88$5.90137,233 shs$0.00
04/08/2025$5.90$5.90$6.92$5.75125,136 shs$0.00
04/08/2025$5.90$5.90$6.92$5.75125,136 shs$0.00
04/07/2025$6.84$5.90
-13.79%
$6.31$5.5099,841 shs$0.00
04/04/2025$6.78$6.84
+0.94%
$7.07$6.5371,604 shs$0.00
04/03/2025$7.40$6.78
-8.38%
$7.29$6.6064,013 shs$0.00
04/02/2025$7.48$7.40
-1.07%
$7.74$7.1061,502 shs$0.00
04/01/2025$7.53$7.48
-0.66%
$7.97$7.4843,465 shs$0.00
03/31/2025$7.32$7.53
+2.87%
$7.75$7.3718,297 shs$0.00
03/28/2025$8.20$7.32
-10.73%
$8.00$7.0260,359 shs$0.00
03/27/2025$8.16$8.20
+0.49%
$8.81$8.1528,940 shs$0.00
03/26/2025$8.35$8.16
-2.28%
$8.70$8.1612,111 shs$0.00
03/25/2025$8.36$8.35
-0.12%
$8.45$8.128,359 shs$0.00

This page (OTCMKTS:ETCG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners