Free Trial

Grayscale Ethereum Classic Trust (ETC) (ETCG) Stock Chart & Stock Price History

Grayscale Ethereum Classic Trust (ETC) logo
$6.78 -0.62 (-8.38%)
As of 04/3/2025 03:59 PM Eastern

Grayscale Ethereum Classic Trust (ETC) Stock Price Performance

5 Day
Performance
-7.38%
1 Month
Performance
-17.62%
3 Month
Performance
-43.26%
6 Month
Performance
-16.09%
Year-To-Date
Performance
-37.05%
1 Year
Performance
-58.43%
Receive ETCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Classic Trust (ETC) and its competitors with MarketBeat's FREE daily newsletter.

ETCG Stock Chart for Friday, April, 4, 2025

Remove Ads

Grayscale Ethereum Classic Trust (ETC) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.40$6.78
-8.38%
$7.29$6.6064,013 shs$0.00
04/02/2025$7.48$7.40
-1.07%
$7.74$7.1061,502 shs$0.00
04/01/2025$7.53$7.48
-0.66%
$7.97$7.4843,465 shs$0.00
03/31/2025$7.32$7.53
+2.87%
$7.75$7.3718,297 shs$0.00
03/28/2025$8.20$7.32
-10.73%
$8.00$7.0260,359 shs$0.00
03/27/2025$8.16$8.20
+0.49%
$8.81$8.1528,940 shs$0.00
03/26/2025$8.35$8.16
-2.28%
$8.70$8.1612,111 shs$0.00
03/25/2025$8.36$8.35
-0.12%
$8.45$8.128,359 shs$0.00
03/24/2025$8.11$8.36
+3.08%
$8.74$8.2918,444 shs$0.00
03/21/2025$8.45$8.11
-4.05%
$8.45$8.1030,914 shs$0.00
03/20/2025$8.40$8.45
+0.62%
$8.84$7.8865,487 shs$0.00
03/19/2025$7.73$8.40
+8.67%
$8.54$7.9038,926 shs$0.00
03/18/2025$7.96$7.73
-2.89%
$7.90$7.6433,954 shs$0.00
03/17/2025$8.10$7.96
-1.73%
$7.99$7.7413,957 shs$0.00
03/14/2025$7.90$8.10
+2.53%
$8.20$7.9255,629 shs$0.00
03/13/2025$7.86$7.90
+0.51%
$8.12$7.8118,857 shs$0.00
03/12/2025$8.10$7.86
-2.96%
$8.17$7.8621,427 shs$0.00
03/11/2025$8.01$8.10
+1.19%
$8.23$7.7347,037 shs$0.00
03/10/2025$9.49$8.01
-15.65%
$8.75$7.8094,186 shs$0.00
03/07/2025$9.05$9.49
+4.86%
$9.56$9.0034,309 shs$0.00
03/06/2025$9.08$9.05
-0.33%
$9.07$8.7854,347 shs$0.00
03/05/2025$8.23$9.08
+10.33%
$9.11$8.2095,115 shs$0.00
03/04/2025$8.41$8.23
-2.15%
$8.49$7.81109,095 shs$0.00
03/03/2025$8.52$8.41
-1.29%
$9.08$8.2527,237 shs$0.00

This page (OTCMKTS:ETCG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners