Free Trial

Grayscale Ethereum Classic Trust (ETC) (ETCG) Stock Chart & Stock Price History

Grayscale Ethereum Classic Trust (ETC) logo
$12.52 -0.43 (-3.32%)
(As of 12/20/2024 05:55 PM ET)

Grayscale Ethereum Classic Trust (ETC) Stock Price Performance

5 Day
Performance
-18.60%
1 Month
Performance
-3.51%
3 Month
Performance
+56.50%
6 Month
Performance
+1.46%
Year-To-Date
Performance
+5.12%
1 Year
Performance
-1.03%
Receive ETCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Classic Trust (ETC) and its competitors with MarketBeat's FREE daily newsletter.

ETCG Stock Chart for Sunday, December, 22, 2024

Grayscale Ethereum Classic Trust (ETC) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$12.95$12.52
-3.32%
$12.97$12.2593,285 shs$0.00
12/19/2024$13.75$12.95
-5.82%
$13.70$12.85123,334 shs$0.00
12/18/2024$15.38$13.75
-10.60%
$15.30$13.49112,468 shs$0.00
12/17/2024$15.88$15.38
-3.15%
$15.87$15.1093,220 shs$0.00
12/16/2024$16.00$15.88
-0.75%
$16.19$15.01122,994 shs$0.00
12/13/2024$15.75$16.00
+1.59%
$16.20$15.7789,667 shs$0.00
12/12/2024$15.65$15.75
+0.64%
$16.28$15.75121,945 shs$0.00
12/11/2024$14.87$15.65
+5.21%
$16.52$15.29149,038 shs$0.00
12/10/2024$15.39$14.87
-3.32%
$15.35$14.18117,602 shs$0.00
12/09/2024$17.04$15.39
-9.71%
$16.20$15.10135,891 shs$0.00
12/06/2024$16.48$17.04
+3.40%
$17.18$16.27165,355 shs$0.00
12/05/2024$16.90$16.48
-2.49%
$17.24$16.10190,659 shs$0.00
12/04/2024$14.72$16.90
+14.81%
$16.90$15.30252,700 shs$0.00
12/03/2024$15.06$14.72
-2.26%
$15.12$14.54109,007 shs$0.00
12/02/2024$14.75$15.06
+2.10%
$15.27$14.70146,600 shs$0.00
11/29/2024$14.14$14.75
+4.35%
$14.99$14.3588,761 shs$0.00
11/28/2024$14.14$14.14$14.83$13.71218,008 shs$0.00
11/27/2024$13.32$14.14
+6.13%
$14.83$13.71218,008 shs$0.00
11/26/2024$14.04$13.32
-5.14%
$13.79$12.50144,422 shs$0.00
11/25/2024$12.98$14.04
+8.21%
$14.29$13.69228,227 shs$0.00
11/22/2024$12.71$12.98
+2.08%
$12.99$12.71159,261 shs$0.00
11/21/2024$11.70$12.71
+8.63%
$12.90$12.00236,417 shs$0.00


This page (OTCMKTS:ETCG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners