Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy EUTLF Stock  Free EUTLF Stock Alerts

Eutelsat Group (EUTLF) Stock Chart & Stock Price History

Eutelsat Group logo
$4.72 -0.27 (-5.41%)
As of 04/1/2025 03:19 PM Eastern
Compare

Eutelsat Group Stock Price Performance

5 Day
Performance
+7.76%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EUTLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter.

EUTLF Stock Chart for Wednesday, April, 2, 2025

EUTLF Chart by TradingView
Remove Ads

Eutelsat Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$4.99$4.72
-5.41%		$4.91$4.334,071 shs$1.09 billion
03/31/2025$4.38$4.99
+13.93%		$5.02$4.0111,417 shs$1.15 billion
03/28/2025$4.90$4.38
-10.61%		$5.00$4.337,769 shs$1.01 billion
03/27/2025$5.30$4.90
-7.55%		$5.35$4.7015,190 shs$1.13 billion
03/26/2025$3.70$5.30
+43.24%		$5.79$4.2830,985 shs$1.22 billion
03/25/2025$4.15$3.70
-10.84%		$4.15$3.6011,359 shs$851.81 million
03/24/2025$4.61$4.15
-9.98%		$4.65$4.0629,278 shs$955.41 million
03/21/2025$4.63$4.61
-0.32%		$5.14$4.6122,637 shs$1.06 billion
03/20/2025$5.37$4.63
-13.87%		$5.49$4.6341,364 shs$1.06 billion
03/19/2025$6.23$5.37
-13.80%		$5.79$5.2342,285 shs$1.24 billion
03/18/2025$6.55$6.23
-4.89%		$6.74$6.0023,044 shs$1.43 billion
03/17/2025$6.55$6.55$6.84$6.3630,951 shs$1.51 billion
03/14/2025$7.23$6.55
-9.41%		$6.71$5.9349,608 shs$1.51 billion
03/13/2025$7.71$7.23
-6.16%		$7.79$7.0048,917 shs$1.66 billion
03/12/2025$7.34$7.71
+4.97%		$7.85$7.1772,784 shs$1.77 billion
03/11/2025$8.65$7.34
-15.14%		$8.65$7.22138,039 shs$1.69 billion
03/10/2025$6.20$8.65
+39.52%		$8.88$6.47183,637 shs$1.99 billion
03/07/2025$7.24$6.20
-14.36%		$7.09$5.9644,525 shs$1.43 billion
03/06/2025$8.90$7.24
-18.65%		$8.26$7.00122,586 shs$1.67 billion
03/05/2025$4.33$8.90
+105.54%		$9.22$6.2669,420 shs$2.05 billion
03/04/2025$2.25$4.33
+92.44%		$4.33$3.4127,977 shs$996.85 million
03/03/2025$1.46$2.25
+54.11%		$2.25$2.08300 shs$518.00 million
Related Companies

This page (OTCMKTS:EUTLF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored