Free Trial

Extendicare (EXETF) Stock Chart & Stock Price History

Extendicare logo
$9.27 +0.07 (+0.73%)
As of 04/3/2025 02:02 PM Eastern

Extendicare Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+3.46%
3 Month
Performance
+28.22%
6 Month
Performance
+37.64%
Year-To-Date
Performance
+27.51%
1 Year
Performance
+70.59%
Receive EXETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

EXETF Stock Chart for Friday, April, 4, 2025

Remove Ads

Extendicare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.20$9.27
+0.73%
$9.34$9.273,335 shs$0.00
04/02/2025$8.99$9.20
+2.37%
$9.24$9.142,249 shs$0.00
04/01/2025$9.14$8.99
-1.64%
$8.99$8.98296 shs$0.00
03/31/2025$9.14$9.14$9.15$9.144,110 shs$0.00
03/28/2025$9.15$9.14
-0.11%
$9.15$9.144,110 shs$0.00
03/27/2025$9.22$9.15
-0.73%
$9.15$9.1533,566 shs$0.00
03/26/2025$9.20$9.22
+0.24%
$9.25$9.137,163 shs$0.00
03/25/2025$9.13$9.20
+0.71%
$9.20$9.201,954 shs$0.00
03/24/2025$9.03$9.13
+1.11%
$9.13$8.689,501 shs$0.00
03/21/2025$9.13$9.03
-1.10%
$9.15$9.00701 shs$0.00
03/20/2025$9.02$9.13
+1.22%
$9.13$9.021,829 shs$0.00
03/19/2025$9.06$9.02
-0.41%
$9.09$9.022,215 shs$0.00
03/18/2025$9.23$9.06
-1.87%
$9.07$9.025,804 shs$0.00
03/17/2025$9.00$9.23
+2.61%
$9.26$9.067,389 shs$0.00
03/14/2025$9.04$9.00
-0.45%
$9.04$9.001,564 shs$0.00
03/13/2025$9.04$9.04$9.12$9.046,849 shs$0.00
03/12/2025$9.17$9.04
-1.46%
$9.12$9.046,849 shs$0.00
03/11/2025$9.08$9.17
+0.99%
$9.17$9.17309 shs$0.00
03/10/2025$9.08$9.08$9.08$9.0811 shs$0.00
03/07/2025$9.08$9.08$9.08$9.067,458 shs$0.00
03/06/2025$9.08$9.08
+0.02%
$9.08$9.067,458 shs$0.00
03/05/2025$8.96$9.08
+1.32%
$9.10$9.006,950 shs$0.00
03/04/2025$8.71$8.96
+2.87%
$8.96$8.75255 shs$0.00
03/03/2025$8.76$8.71
-0.55%
$8.91$8.688,489 shs$0.00

This page (OTCMKTS:EXETF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners