Free Trial

Extendicare (EXETF) Stock Chart & Stock Price History

Extendicare logo
$9.60 +0.06 (+0.66%)
As of 03:29 PM Eastern

Extendicare Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+4.40%
3 Month
Performance
+35.98%
6 Month
Performance
+44.25%
Year-To-Date
Performance
+32.05%
1 Year
Performance
+78.97%
Receive EXETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

EXETF Stock Chart for Friday, April, 25, 2025

Extendicare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.54$9.60
+0.66%
$9.60$9.543,528 shs$0.00
04/24/2025$9.54$9.54$9.54$9.54130,825 shs$0.00
04/23/2025$9.54$9.54$9.54$9.54884 shs$0.00
04/22/2025$9.45$9.54
+0.92%
$9.54$9.54884 shs$0.00
04/21/2025$9.36$9.45
+0.96%
$9.54$9.458,003 shs$0.00
04/18/2025$9.36$9.36$9.36$9.36734 shs$0.00
04/17/2025$9.36$9.36$9.36$9.3650 shs$0.00
04/16/2025$9.36$9.36$9.36$9.36101 shs$0.00
04/15/2025$9.36$9.36$9.42$9.312,805 shs$0.00
04/14/2025$9.30$9.36
+0.65%
$9.42$9.312,805 shs$0.00
04/11/2025$9.25$9.30
+0.54%
$9.48$9.301,648 shs$0.00
04/10/2025$9.16$9.25
+1.00%
$9.25$9.211,101 shs$0.00
04/09/2025$9.16$9.16$9.16$9.16204 shs$0.00
04/09/2025$9.16$9.16$9.16$9.16204 shs$0.00
04/08/2025$8.91$9.16
+2.76%
$9.16$9.16204 shs$0.00
04/08/2025$8.91$9.16
+2.76%
$9.16$9.16204 shs$0.00
04/07/2025$9.23$8.91
-3.42%
$9.15$8.827,509 shs$0.00
04/04/2025$9.27$9.23
-0.45%
$9.27$9.002,368 shs$0.00
04/03/2025$9.20$9.27
+0.73%
$9.34$9.273,335 shs$0.00
04/02/2025$8.99$9.20
+2.37%
$9.24$9.142,249 shs$0.00
04/01/2025$9.14$8.99
-1.64%
$8.99$8.98296 shs$0.00
03/31/2025$9.14$9.14$9.15$9.144,110 shs$0.00
03/28/2025$9.15$9.14
-0.11%
$9.15$9.144,110 shs$0.00
03/27/2025$9.22$9.15
-0.73%
$9.15$9.1533,566 shs$0.00
03/26/2025$9.20$9.22
+0.24%
$9.25$9.137,163 shs$0.00
03/25/2025$9.13$9.20
+0.71%
$9.20$9.201,954 shs$0.00
03/24/2025$9.03$9.13
+1.11%
$9.13$8.689,501 shs$0.00

This page (OTCMKTS:EXETF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners