Free Trial

Extendicare (EXETF) Stock Chart & Stock Price History

Extendicare logo
$7.33 0.00 (0.00%)
(As of 11/20/2024 ET)

Extendicare Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+10.89%
3 Month
Performance
+16.35%
6 Month
Performance
+27.59%
Year-To-Date
Performance
+33.42%
1 Year
Performance
+54.97%
Receive EXETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

EXETF Stock Chart for Thursday, November, 21, 2024

Extendicare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.33$7.33$7.38$7.33956 shs$0.00
11/19/2024$7.42$7.33
-1.21%
$7.33$7.332,035 shs$0.00
11/18/2024$7.18$7.42
+3.34%
$7.42$7.191,500 shs$0.00
11/15/2024$7.15$7.18
+0.42%
$7.22$7.181,900 shs$0.00
11/14/2024$7.30$7.15
-2.05%
$7.19$7.151,100 shs$0.00
11/13/2024$6.89$7.30
+5.90%
$7.45$7.3011,350 shs$0.00
11/12/2024$6.89$6.89
+0.12%
$6.89$6.88255 shs$0.00
11/11/2024$6.76$6.89
+1.85%
$6.90$6.77845 shs$0.00
11/08/2024$6.74$6.76
+0.25%
$6.76$6.711,855 shs$0.00
11/07/2024$6.59$6.74
+2.32%
$6.74$6.74765 shs$0.00
11/06/2024$6.50$6.59
+1.38%
$6.59$6.59215 shs$0.00
11/05/2024$6.56$6.50
-0.91%
$6.50$6.503,600 shs$0.00
11/04/2024$6.55$6.56
+0.15%
$6.56$6.56603 shs$0.00
11/01/2024$6.66$6.55
-1.58%
$6.55$6.55110 shs$0.00
10/28/2024$6.66$6.66$6.66$6.667 shs$0.00
10/25/2024$6.66$6.66$6.66$6.657,607 shs$0.00
10/24/2024$6.57$6.66
+1.25%
$6.66$6.657,607 shs$0.00
10/23/2024$6.60$6.57
-0.41%
$6.59$6.57600 shs$0.00
10/22/2024$6.61$6.60
-0.15%
$6.62$6.603,206 shs$0.00
10/21/2024$6.75$6.61
-2.07%
$6.75$6.601,505 shs$0.00


This page (OTCMKTS:EXETF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners