Free Trial
→ This is treason (From Porter & Company) (Ad) Free EXETF Stock Alerts

Extendicare (EXETF) Stock Chart & Stock Price History

Extendicare logo
$6.55
-0.11 (-1.65%)
(As of 11/1/2024 ET)
Compare

Extendicare Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-5.35%
3 Month
Performance
+19.31%
6 Month
Performance
+23.07%
Year-To-Date
Performance
+19.22%
1 Year
Performance
+59.76%
Receive EXETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

EXETF Stock Chart for Saturday, November, 2, 2024

EXETF Chart by TradingView

Extendicare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.66$6.55
-1.58%		$6.55$6.55110 shs$0.00
10/28/2024$6.66$6.66$6.66$6.667 shs$0.00
10/25/2024$6.66$6.66$6.66$6.657,607 shs$0.00
10/24/2024$6.57$6.66
+1.25%		$6.66$6.657,607 shs$0.00
10/23/2024$6.60$6.57
-0.41%		$6.59$6.57600 shs$0.00
10/22/2024$6.61$6.60
-0.15%		$6.62$6.603,206 shs$0.00
10/21/2024$6.75$6.61
-2.07%		$6.75$6.601,505 shs$0.00
10/18/2024$6.79$6.75
-0.58%		$6.75$6.752,002 shs$0.00
10/16/2024$6.75$6.79
+0.59%		$6.79$6.79100 shs$0.00
10/15/2024$6.75$6.75$6.75$6.7550 shs$0.00
10/14/2024$6.75$6.75$6.75$6.754 shs$0.00
10/11/2024$6.75$6.75$7.20$6.75479 shs$0.00
10/10/2024$6.83$6.75
-1.17%		$7.20$6.75479 shs$0.00
10/09/2024$6.83$6.83$6.83$6.83797 shs$0.00
10/08/2024$6.77$6.83
+0.89%		$6.83$6.83797 shs$0.00
10/07/2024$6.74$6.77
+0.52%		$6.77$6.62330 shs$0.00
10/04/2024$6.74$6.74$6.74$6.74196 shs$0.00
10/03/2024$6.92$6.74
-2.67%		$6.74$6.74196 shs$0.00
10/02/2024$7.00$6.92
-1.14%		$6.92$6.92250 shs$0.00
10/01/2024$7.00$7.00$7.00$7.00936 shs$0.00
09/30/2024$6.90$7.00
+1.45%		$7.00$7.00936 shs$0.00
09/27/2024$6.94$6.90
-0.53%		$6.97$6.7030,062 shs$0.00
09/26/2024$6.94$6.94$6.99$6.941,100 shs$0.00
09/25/2024$6.96$6.94
-0.26%		$6.99$6.941,100 shs$0.00
09/24/2024$6.88$6.96
+1.09%		$6.96$6.922,564 shs$0.00
09/23/2024$6.84$6.88
+0.62%		$6.89$5.299,701 shs$0.00
09/20/2024$6.90$6.84
-0.91%		$6.84$6.84500 shs$0.00
09/19/2024$6.99$6.90
-1.29%		$6.90$6.90103 shs$0.00
09/18/2024$6.86$6.99
+1.90%		$6.99$6.977,139 shs$0.00
09/17/2024$6.96$6.86
-1.37%		$6.86$6.854,302 shs$0.00
09/16/2024$6.96$6.96
0.00%		$6.96$6.934,000 shs$0.00
09/13/2024$6.94$6.96
+0.22%		$6.96$6.934,000 shs$0.00
09/12/2024$6.52$6.94
+6.44%		$6.94$6.79893 shs$0.00
09/11/2024$6.52$6.52$6.52$6.5210 shs$0.00
09/10/2024$6.54$6.52
-0.26%		$6.52$6.521,502 shs$0.00
09/09/2024$6.49$6.54
+0.80%		$6.54$6.5430,500 shs$0.00
09/06/2024$6.68$6.49
-2.85%		$6.49$6.49300 shs$0.00
09/05/2024$6.75$6.68
-1.11%		$6.78$6.681,100 shs$0.00
09/04/2024$6.55$6.75
+3.05%		$6.75$6.69634 shs$0.00
09/03/2024$6.42$6.55
+2.02%		$6.55$6.553,129 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/02/2024$6.42$6.42$6.43$6.425,200 shs$0.00
08/30/2024$6.48$6.42
-0.93%		$6.43$6.425,200 shs$0.00
08/29/2024$6.41$6.48
+1.12%		$6.48$6.481,724 shs$0.00
08/28/2024$6.45$6.41
-0.62%		$6.45$6.41579 shs$0.00
08/27/2024$6.43$6.45
+0.28%		$6.45$6.452,100 shs$0.00
08/26/2024$6.49$6.43
-0.92%		$6.50$6.432,986 shs$0.00
08/23/2024$6.31$6.49
+2.79%		$6.49$6.362,011 shs$0.00
08/22/2024$6.30$6.31
+0.22%		$6.31$6.31375 shs$0.00
08/21/2024$6.15$6.30
+2.36%		$6.30$6.221,442 shs$0.00
08/20/2024$6.15$6.15
0.00%		$6.15$6.105,982 shs$0.00
08/19/2024$6.08$6.15
+1.18%		$6.15$6.105,982 shs$0.00
08/16/2024$6.01$6.08
+1.21%		$6.08$6.026,586 shs$0.00
08/15/2024$5.99$6.01
+0.33%		$6.05$5.2511,635 shs$0.00
08/14/2024$5.89$5.99
+1.70%		$6.05$5.994,741 shs$0.00
08/13/2024$5.46$5.89
+7.84%		$5.89$5.8144,940 shs$0.00
08/09/2024$5.46$5.46$5.46$5.4661 shs$0.00
08/07/2024$5.46$5.46$5.46$5.466,035 shs$0.00
08/06/2024$5.49$5.46
-0.51%		$5.46$5.466,025 shs$0.00
08/02/2024$5.74$5.49
-4.36%		$5.50$5.498,402 shs$0.00
08/01/2024$5.48$5.74
+4.71%		$5.74$5.74100 shs$0.00

Related Companies

This page (OTCMKTS:EXETF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored