Free Trial
→ Warning: Elon’s $20k Robot Might Replace Your Nanny (From WealthPress) (Ad) Free EXETF Stock Alerts

Extendicare (EXETF) Stock Chart & Stock Price History

Extendicare logo
$8.04 -0.09 (-1.08%)
As of 02/21/2025 02:16 PM Eastern
Compare

Extendicare Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+13.91%
3 Month
Performance
+8.75%
6 Month
Performance
+23.92%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+69.66%
Receive EXETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

EXETF Stock Chart for Sunday, February, 23, 2025

EXETF Chart by TradingView

Extendicare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$8.13$8.04
-1.08%		$8.07$8.04625 shs$0.00
02/20/2025$8.10$8.13
+0.43%		$8.13$8.132,353 shs$0.00
02/19/2025$7.95$8.10
+1.82%		$8.11$8.003,794 shs$0.00
02/18/2025$7.63$7.95
+4.23%		$7.95$7.385,466 shs$0.00
02/17/2025$7.63$7.63$7.63$7.63477 shs$0.00
02/14/2025$7.63$7.63$7.63$7.63400 shs$0.00
02/13/2025$7.50$7.63
+1.70%		$7.63$7.63400 shs$0.00
02/12/2025$7.50$7.50$7.50$7.50207 shs$0.00
02/11/2025$7.62$7.50
-1.54%		$7.50$7.50207 shs$0.00
02/10/2025$7.86$7.62
-3.05%		$7.74$7.621,988 shs$0.00
02/07/2025$7.86$7.86$7.86$7.825,150 shs$0.00
02/06/2025$7.87$7.86
-0.17%		$7.86$7.825,150 shs$0.00
02/05/2025$7.43$7.87
+5.92%		$7.87$7.503,066 shs$0.00
02/04/2025$7.04$7.43
+5.54%		$7.43$7.42392 shs$0.00
02/03/2025$7.30$7.04
-3.56%		$7.04$6.871,878 shs$0.00
01/30/2025$7.30$7.30$7.30$7.3021 shs$0.00
01/29/2025$7.30$7.30$7.30$7.30100 shs$0.00
01/28/2025$7.06$7.30
+3.40%		$7.30$7.30100 shs$0.00
01/27/2025$7.06$7.06$7.06$7.0620 shs$0.00
01/24/2025$7.06$7.06$7.11$7.061,303 shs$0.00
01/23/2025$7.05$7.06
+0.21%		$7.11$7.061,303 shs$0.00
01/22/2025$7.12$7.05
-1.05%		$7.06$7.013,012 shs$0.00
Related Companies

This page (OTCMKTS:EXETF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...
Timothy Sykes | Sponsored
Shocking Elon Move: Bigger than DOGE?
After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...
Brownstone Research | Sponsored