Free Trial

First National Bank Alaska (FBAK) Stock Chart & Stock Price History

First National Bank Alaska logo
$234.38 -3.62 (-1.52%)
(As of 11/21/2024 ET)

First National Bank Alaska Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+12.12%
3 Month
Performance
+14.89%
6 Month
Performance
+17.23%
Year-To-Date
Performance
+17.84%
1 Year
Performance
+18.19%
Receive FBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter.

FBAK Stock Chart for Thursday, November, 21, 2024

First National Bank Alaska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$238.00$234.38
-1.52%
$238.00$234.38158 shs$0.00
11/20/2024$233.70$238.00
+1.84%
$239.81$233.731,958 shs$0.00
11/19/2024$228.25$233.70
+2.39%
$233.99$228.50236 shs$0.00
11/18/2024$229.00$228.25
-0.33%
$229.00$225.021,605 shs$723.55 million
11/15/2024$223.80$229.00
+2.32%
$229.00$222.00228 shs$0.00
11/14/2024$233.99$223.80
-4.35%
$234.00$221.00360 shs$709.45 million
11/13/2024$229.60$233.99
+1.91%
$234.00$223.01134 shs$0.00
11/12/2024$225.00$229.60
+2.04%
$243.98$224.9778 shs$0.00
11/11/2024$221.00$225.00
+1.81%
$228.74$216.00992 shs$0.00
11/08/2024$210.00$221.00
+5.24%
$224.97$215.0067 shs$0.00
11/07/2024$222.00$210.00
-5.41%
$225.00$207.20559 shs$0.00
11/06/2024$216.00$222.00
+2.78%
$225.00$207.001,172 shs$703.74 million
11/05/2024$212.00$216.00
+1.89%
$216.00$212.002,808 shs$0.00
11/04/2024$209.88$212.00
+1.01%
$212.00$210.00138 shs$0.00
11/01/2024$210.00$209.88
-0.06%
$210.00$208.5618 shs$0.00
10/31/2024$210.00$210.00$210.00$210.00434 shs$665.70 million
10/30/2024$210.00$210.00$210.00$208.25116 shs$665.70 million
10/29/2024$209.60$210.00
+0.19%
$210.75$209.20644 shs$665.70 million
10/28/2024$209.00$209.60
+0.29%
$209.60$205.0078 shs$0.00
10/25/2024$205.00$209.00
+1.95%
$209.60$209.00120 shs$662.53 million
10/24/2024$204.26$205.00
+0.36%
$205.01$205.0060 shs$649.85 million
10/23/2024$209.56$204.26
-2.53%
$209.00$204.26103 shs$647.50 million
10/22/2024$209.05$209.56
+0.24%
$209.56$203.00955 shs$664.31 million
10/21/2024$209.00$209.05
+0.02%
$209.10$209.00215 shs$662.69 million


This page (OTCMKTS:FBAK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners