First National Bank Alaska (FBAK) Stock Chart & Stock Price History $271.40 -2.60 (-0.95%) As of 02:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock First National Bank Alaska Stock Price Performance The First National Bank Alaska (FBAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.70%, with a year-to-date return of 16.41%. In the past month, the stock has increased 1.74%, reflecting recent market activity. As of the latest close, First National Bank Alaska traded at $274.00 with a market cap of $868.58 million and volume of 5 shares. Five years ago, the stock traded at $193.25, representing a 40.44% increase over that period. At the time, it had a market cap of $630.22 million and a volume of 1,101 shares. Receive FBAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.52%1 Month Performance+1.74%3 Month Performance+3.19%Year-To-Date Performance+16.41%1 Year Performance+35.70%5 Year Performance+40.44% FBAK Stock Chart for Friday, September, 12, 2025 FBAK Chart by TradingView First National Bank Alaska Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$271.00$274.00+1.11%$274.00$274.005 shs$868.58 million09/10/2025$269.73$271.00+0.47%$275.00$260.15636 shs$858.26 million09/09/2025$270.25$269.73-0.19%$270.00$260.11305 shs$855.04 million09/08/2025$270.00$270.25+0.09%$270.25$270.00207 shs$856.69 million09/05/2025$266.00$270.00+1.50%$270.00$267.0030 shs$855.90 million09/04/2025$269.74$266.00-1.39%$266.00$266.00105 shs$843.22 million09/03/2025$269.99$269.74-0.09%$270.30$258.00266 shs$855.08 million09/02/2025$269.99$269.990.00%$269.99$266.0029 shs$855.87 million09/01/2025$269.99$269.99$271.00$265.3053 shs$855.87 million08/29/2025$270.57$269.99-0.21%$271.00$265.3053 shs$855.87 million Get the Latest News and Ratings for FBAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$260.25$270.57+3.97%$270.59$265.00265 shs$856.90 million08/27/2025$275.00$260.25-5.36%$274.75$260.05432 shs$824.99 million08/26/2025$276.99$275.00-0.72%$277.00$265.00177 shs$871.75 million08/25/2025$276.75$276.99+0.09%$277.00$276.7578 shs$877.23 million08/22/2025$270.67$276.75+2.25%$276.76$271.00505 shs$876.47 million08/21/2025$274.00$270.67-1.22%$277.00$266.50341 shs$858.02 million08/20/2025$265.00$274.00+3.40%$274.00$271.5568 shs$868.58 million08/19/2025$270.00$265.00-1.85%$276.99$265.0017 shs$839.26 million08/18/2025$278.15$270.00-2.93%$277.00$260.02173 shs$855.90 million08/15/2025$272.10$278.15+2.22%$279.70$272.1034 shs$881.72 million08/14/2025$272.50$272.10-0.15%$280.00$265.001,408 shs$862.56 million08/13/2025$266.75$272.50+2.16%$272.50$266.40117 shs$863.01 million08/12/2025$257.31$266.75+3.67%$273.51$260.011,912 shs$845.60 million08/11/2025$264.75$257.31-2.81%$265.00$257.02559 shs$815.67 million Related Companies First Hawaiian Stock Price Chart CVB Financial Stock Price Chart Bank of Hawaii Stock Price Chart WaFd Stock Price Chart Coastal Financial Stock Price Chart TriCo Bancshares Stock Price Chart Hope Bancorp Stock Price Chart Preferred Bank Stock Price Chart Westamerica Bancorporation Stock Price Chart CPB Stock Price Chart Receive FBAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FBAK) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredElon’s new AI play could hand regular Americans a Tesla‑like paydayElon Musk just launched his boldest AI project yet... And if history is any guide — it could make early inv...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First National Bank Alaska Please log in to your account or sign up in order to add this asset to your watchlist. Share First National Bank Alaska With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FBAK Stock Alerts