First National Bank Alaska (FBAK) Stock Chart & Stock Price History $212.00 +2.12 (+1.01%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest First National Bank Alaska Stock Price Performance5 Day Performance+0.95%1 Month Performance+3.54%3 Month Performance+6.29%6 Month Performance+8.72%Year-To-Date Performance+6.59%1 Year Performance+7.69% Receive FBAK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW FBAK Stock Chart for Tuesday, November, 5, 2024 FBAK Chart by TradingView First National Bank Alaska Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$209.88$212.00+1.01%$212.00$210.00138 shs$0.0011/01/2024$210.00$209.88-0.06%$210.00$208.5618 shs$0.0010/31/2024$210.00$210.00$210.00$210.00434 shs$665.70 million10/30/2024$210.00$210.00$210.00$208.25116 shs$665.70 million10/29/2024$209.60$210.00+0.19%$210.75$209.20644 shs$665.70 million10/28/2024$209.00$209.60+0.29%$209.60$205.0078 shs$0.00 Get the Latest News and Ratings for FBAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$205.00$209.00+1.95%$209.60$209.00120 shs$662.53 million10/24/2024$204.26$205.00+0.36%$205.01$205.0060 shs$649.85 million10/23/2024$209.56$204.26-2.53%$209.00$204.26103 shs$647.50 million10/22/2024$209.05$209.56+0.24%$209.56$203.00955 shs$664.31 million10/21/2024$209.00$209.05+0.02%$209.10$209.00215 shs$662.69 million10/18/2024$209.99$209.00-0.47%$210.00$205.50509 shs$662.53 million10/17/2024$205.01$209.99+2.43%$209.99$205.016 shs$665.67 million10/16/2024$205.00$205.01+0.00%$210.00$205.01597 shs$649.88 million10/15/2024$210.00$205.00-2.38%$210.00$203.001,765 shs$649.85 million10/14/2024$207.00$210.00+1.45%$210.00$207.00950 shs$665.70 million10/11/2024$204.81$207.00+1.07%$207.00$203.00242 shs$0.0010/10/2024$204.00$204.81+0.40%$205.00$203.00636 shs$649.25 million10/09/2024$203.00$204.00+0.49%$208.00$204.00477 shs$646.68 million10/08/2024$204.75$203.00-0.85%$205.00$203.00231 shs$643.51 million10/07/2024$204.75$204.75$208.55$203.5061 shs$649.06 million10/04/2024$204.80$204.75-0.02%$208.55$204.7575 shs$649.06 million10/03/2024$202.75$204.80+1.01%$205.00$200.00374 shs$649.21 million10/02/2024$204.18$202.75-0.70%$204.00$201.75184 shs$642.72 million10/01/2024$204.50$204.18-0.16%$205.00$204.1821 shs$647.24 million09/30/2024$204.64$204.50-0.07%$205.00$204.5015 shs$648.27 million09/27/2024$205.00$204.64-0.18%$208.55$204.5044 shs$648.69 million09/26/2024$204.75$205.00+0.12%$208.55$204.75288 shs$0.0009/25/2024$205.00$204.75-0.12%$205.00$203.66181 shs$0.0009/24/2024$200.00$205.00+2.50%$209.00$203.6616 shs$649.85 million09/23/2024$203.05$200.00-1.50%$203.00$200.00325 shs$634 million09/20/2024$205.00$203.05-0.95%$203.05$202.0048 shs$643.67 million09/19/2024$205.00$205.00$205.00$203.00669 shs$649.85 million09/18/2024$204.00$205.00+0.49%$207.40$200.052,498 shs$649.85 million09/17/2024$205.00$204.00-0.49%$204.94$204.0062 shs$646.68 million09/16/2024$198.50$205.00+3.27%$205.00$197.00363 shs$649.85 million09/13/2024$200.00$198.50-0.75%$205.00$197.76218 shs$629.25 million09/12/2024$200.73$200.00-0.36%$200.00$199.87125 shs$634 million09/11/2024$201.00$200.73-0.13%$201.88$200.7340 shs$636.31 million09/10/2024$200.33$201.00+0.34%$201.00$200.25171 shs$637.17 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024$198.25$200.33+1.05%$201.98$198.5035 shs$635.03 million09/06/2024$202.54$198.25-2.12%$202.00$196.51447 shs$628.45 million09/05/2024$198.84$202.54+1.86%$203.00$202.0011 shs$642.05 million09/04/2024$204.00$198.84-2.53%$204.05$197.00531 shs$0.0009/03/2024$204.00$204.00$204.49$204.0033 shs$0.0009/02/2024$204.00$204.00$204.00$200.01100 shs$0.0008/30/2024$202.50$204.00+0.74%$204.00$200.01103 shs$646.68 million08/29/2024$198.00$202.50+2.27%$204.49$199.00189 shs$641.93 million08/28/2024$210.48$198.00-5.93%$214.99$197.10800 shs$627.66 million08/27/2024$210.00$210.48+0.23%$215.00$210.00181 shs$667.21 million08/26/2024$205.00$210.00+2.44%$215.00$206.99582 shs$665.70 million08/23/2024$203.96$205.00+0.51%$205.00$204.00437 shs$649.85 million08/22/2024$204.00$203.96-0.02%$203.96$202.0020 shs$646.55 million08/21/2024$200.00$204.00+2.00%$205.00$201.00756 shs$646.68 million08/20/2024$199.53$200.00+0.24%$200.00$199.98304 shs$634 million08/19/2024$200.00$199.53-0.23%$200.00$199.50120 shs$632.51 million08/16/2024$200.00$200.00$200.00$199.5386 shs$634 million08/15/2024$198.25$200.00+0.88%$200.00$198.92678 shs$634 million08/14/2024$199.96$198.25-0.86%$200.00$198.13108 shs$628.45 million08/13/2024$199.00$199.96+0.48%$200.00$198.5422 shs$633.87 million08/12/2024$200.00$199.00-0.50%$200.00$199.0051 shs$630.83 million08/09/2024$198.91$200.00+0.55%$200.00$198.04281 shs$634 million08/08/2024$198.89$198.91+0.01%$198.91$198.0011 shs$630.55 million08/07/2024$199.34$198.89-0.23%$199.31$198.00140 shs$630.48 million08/06/2024$199.46$199.34-0.06%$199.45$198.00128 shs$631.91 million08/05/2024$199.31$199.46+0.08%$199.46$196.7544 shs$632.29 million Related Companies Pacific Premier Bancorp Stock Price Chart Heartland Financial USA Stock Price Chart TowneBank Stock Price Chart Independent Bank Group Stock Price Chart FB Financial Stock Price Chart Seacoast Banking Co. of Florida Stock Price Chart Banner Stock Price Chart Renasant Stock Price Chart Triumph Financial Stock Price Chart Hilltop Stock Price Chart Receive FBAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FBAK) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First National Bank Alaska Please log in to your account or sign up in order to add this asset to your watchlist. Share First National Bank Alaska With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
