Fairfax Financial (FRFHF) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free FRFHF Stock Alerts $1,138.91 -5.35 (-0.47%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Fairfax Financial Stock Price Performance5 Day Performance+0.37%1 Month Performance+3.53%3 Month Performance+11.44%6 Month Performance+30.09%Year-To-Date Performance+23.69%1 Year Performance+58.62% Receive FRFHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. FRFHF Stock Chart for Sunday, May, 19, 2024 FRFHF Chart by TradingView Fairfax Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1,144.26$1,138.91-0.47%$1,145.15$1,134.313,919 shs$27.39 billion05/16/2024$1,145.28$1,144.26-0.09%$1,147.00$1,135.005,513 shs$27.52 billion05/15/2024$1,134.70$1,145.28+0.93%$1,146.70$1,125.5312,289 shs$27.54 billion05/14/2024$1,131.15$1,134.70+0.31%$1,148.10$1,125.0013,656 shs$27.29 billion05/13/2024$1,150.00$1,131.15-1.64%$1,157.56$1,131.115,684 shs$27.21 billion05/10/2024$1,144.71$1,150.00+0.46%$1,157.12$1,105.085,436 shs$27.66 billion Get the Latest News and Ratings for FRFHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1,130.28$1,144.71+1.28%$1,150.56$1,125.719,832 shs$27.53 billion05/08/2024$1,137.00$1,130.28-0.59%$1,139.00$1,118.0917,600 shs$27.18 billion05/07/2024$1,136.21$1,137.00+0.07%$1,138.82$1,120.001,960 shs$27.34 billion05/06/2024$1,128.43$1,136.21+0.69%$1,145.00$1,109.271,635 shs$27.33 billion05/03/2024$1,113.42$1,128.43+1.35%$1,132.31$1,088.563,937 shs$27.14 billion05/02/2024$1,112.57$1,113.42+0.08%$1,130.00$1,102.482,806 shs$26.78 billion05/01/2024$1,086.29$1,112.57+2.42%$1,119.11$1,060.002,542 shs$26.76 billion04/30/2024$1,103.00$1,086.29-1.51%$1,099.57$1,085.001,731 shs$26.13 billion04/29/2024$1,084.74$1,103.00+1.68%$1,103.00$1,084.741,071 shs$26.53 billion04/26/2024$1,087.87$1,084.74-0.29%$1,094.93$1,069.192,979 shs$26.09 billion04/25/2024$1,078.29$1,087.87+0.89%$1,087.87$1,059.241,501 shs$26.16 billion04/24/2024$1,084.95$1,078.29-0.61%$1,089.41$1,076.332,515 shs$25.93 billion04/23/2024$1,082.53$1,084.95+0.22%$1,095.59$1,078.881,294 shs$26.09 billion04/22/2024$1,100.13$1,082.53-1.60%$1,119.99$1,082.531,802 shs$26.03 billion04/19/2024$1,090.00$1,100.13+0.93%$1,106.26$1,080.012,631 shs$26.46 billion04/18/2024$1,076.62$1,090.00+1.24%$1,092.84$1,072.101,176 shs$26.21 billion04/17/2024$1,070.13$1,076.62+0.61%$1,081.85$1,061.502,360 shs$25.89 billion04/16/2024$1,063.36$1,070.13+0.64%$1,073.68$1,048.002,229 shs$25.88 billion04/15/2024$1,072.30$1,063.36-0.83%$1,094.00$1,060.733,172 shs$25.71 billion04/12/2024$1,092.46$1,068.17-2.22%$1,095.00$1,055.322,132 shs$25.83 billion04/11/2024$1,088.91$1,092.46+0.33%$1,106.77$1,090.502,596 shs$26.42 billion04/10/2024$1,104.85$1,088.91-1.44%$1,106.72$1,078.261,541 shs$26.33 billion04/09/2024$1,104.85$1,104.85$1,117.73$1,084.009,959 shs$26.72 billion04/08/2024$1,117.06$1,104.85-1.09%$1,120.00$1,101.119,959 shs$26.72 billion04/05/2024$1,095.35$1,117.06+1.98%$1,118.00$1,097.411,987 shs$27.01 billion04/04/2024$1,070.83$1,095.35+2.29%$1,112.85$1,081.831,933 shs$26.49 billion04/03/2024$1,071.09$1,070.83-0.02%$1,091.28$1,068.8012,013 shs$25.89 billion04/02/2024$1,072.93$1,071.09-0.17%$1,085.99$1,070.0011,988 shs$25.90 billion04/01/2024$1,079.04$1,072.93-0.57%$1,087.00$1,063.5613,003 shs$25.94 billion03/29/2024$1,079.04$1,079.04$1,106.90$1,078.992,371 shs$26.09 billion03/28/2024$1,082.00$1,079.04-0.27%$1,106.90$1,078.992,371 shs$26.09 billion03/27/2024$1,090.23$1,082.00-0.75%$1,097.41$1,082.005,249 shs$26.16 billion03/26/2024$1,098.14$1,090.23-0.72%$1,105.02$1,078.465,940 shs$26.36 billion03/25/2024$1,106.38$1,098.14-0.74%$1,122.30$1,087.6831,361 shs$26.55 billionFree report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/22/2024$1,127.91$1,106.38-1.91%$1,130.66$1,102.4932,527 shs$26.75 billion03/21/2024$1,127.36$1,127.91+0.05%$1,141.68$1,119.374,472 shs$27.27 billion03/20/2024$1,141.64$1,127.36-1.25%$1,149.56$1,125.352,306 shs$27.26 billion03/19/2024$1,135.34$1,141.64+0.55%$1,143.53$1,125.313,741 shs$27.66 billion03/18/2024$1,121.01$1,135.34+1.28%$1,137.20$1,117.316,620 shs$27.51 billion03/15/2024$1,117.44$1,123.72+0.56%$1,133.51$1,100.541,800 shs$27.23 billion03/14/2024$1,106.90$1,117.44+0.95%$1,120.00$1,101.963,674 shs$27.08 billion03/13/2024$1,104.51$1,106.90+0.22%$1,112.39$1,075.402,467 shs$26.82 billion03/12/2024$1,101.00$1,104.51+0.32%$1,106.67$1,078.005,086 shs$26.76 billion03/11/2024$1,087.88$1,101.00+1.21%$1,103.56$1,078.002,284 shs$26.68 billion03/08/2024$1,105.90$1,087.88-1.63%$1,105.90$1,046.632,424 shs$26.36 billion03/07/2024$1,087.36$1,105.90+1.71%$1,106.00$1,055.867,467 shs$26.80 billion03/06/2024$1,069.92$1,087.36+1.63%$1,096.47$1,068.004,308 shs$26.35 billion03/05/2024$1,084.28$1,069.92-1.32%$1,091.12$1,065.133,542 shs$25.92 billion03/04/2024$1,071.92$1,084.28+1.15%$1,092.50$1,071.073,639 shs$26.27 billion03/01/2024$1,066.22$1,071.92+0.54%$1,083.34$1,059.801,857 shs$25.97 billion02/29/2024$1,055.54$1,066.22+1.01%$1,068.08$1,053.008,127 shs$25.83 billion02/28/2024$1,045.06$1,055.54+1.00%$1,063.89$1,031.862,285 shs$25.58 billion02/27/2024$1,056.19$1,045.06-1.05%$1,060.99$1,005.009,880 shs$25.32 billion02/26/2024$1,045.39$1,056.19+1.03%$1,061.37$1,025.9317,153 shs$25.59 billion02/23/2024$1,016.96$1,045.39+2.80%$1,047.52$995.0012,125 shs$25.34 billion02/22/2024$996.00$1,016.96+2.10%$1,018.91$985.006,406 shs$24.65 billion02/21/2024$1,006.35$996.00-1.03%$1,016.58$995.462,590 shs$24.15 billion02/20/2024$1,022.00$1,006.35-1.53%$1,020.00$997.765,594 shs$24.39 billion02/19/2024$1,022.00$1,022.00$1,050.00$1,005.615,700 shs$24.77 billion Related Companies: MS&AD Insurance Group Stock Price Chart The Hartford Financial Services Group Stock Price Chart Everest Group Stock Price Chart W. R. Berkley Stock Price Chart Cincinnati Financial Stock Price Chart Arch Capital Group Stock Price Chart Loews Stock Price Chart CNA Financial Stock Price Chart RenaissanceRe Stock Price Chart American Financial Group Stock Price Chart Receive FRFHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRFHF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fairfax Financial Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.