Free Trial
→ Musk’s AI Masterplan – Our #1 AI Stock to Buy Now (From Behind the Markets) (Ad) Buy FRSB Stock  Free FRSB Stock Alerts

First Resource Bancorp (FRSB) Stock Chart & Stock Price History

First Resource Bancorp logo
$13.90 0.00 (0.00%)
As of 04/17/2025
Compare

First Resource Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.11%
3 Month
Performance
-8.25%
6 Month
Performance
-4.14%
Year-To-Date
Performance
-12.75%
1 Year
Performance
+5.30%
Receive FRSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FRSB Stock Chart for Friday, April, 18, 2025

FRSB Chart by TradingView

First Resource Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$13.90$13.90$13.90$13.90330 shs$41.69 million
04/10/2025$13.85$13.90
+0.36%		$13.90$13.90330 shs$41.69 million
04/08/2025$13.85$13.85$13.85$13.512,477 shs$41.66 million
04/08/2025$13.85$13.85$13.85$13.512,477 shs$41.66 million
04/07/2025$14.15$13.85
-2.12%		$13.85$13.512,477 shs$41.66 million
04/04/2025$14.15$14.15$14.25$14.15300 shs$42.56 million
04/03/2025$14.30$14.15
-1.05%		$14.25$14.15300 shs$42.55 million
04/02/2025$14.30$14.30$14.35$14.303,551 shs$43 million
04/01/2025$14.25$14.30
+0.35%		$14.30$14.30100 shs$43 million
03/31/2025$14.23$14.25
+0.14%		$14.30$14.1510,261 shs$42.85 million
03/28/2025$14.23$14.23$14.23$14.2317 shs$42.79 million
03/27/2025$14.23$14.23$14.23$14.2350 shs$42.79 million
03/26/2025$14.23$14.23$14.23$14.21337 shs$42.79 million
03/25/2025$14.25$14.23
-0.14%		$14.23$14.21337 shs$42.79 million
03/24/2025$14.20$14.25
+0.35%		$14.25$14.25600 shs$42.85 million
03/21/2025$14.19$14.20
+0.07%		$14.20$14.142,911 shs$42.70 million
03/20/2025$14.19$14.19$14.24$13.498,777 shs$42.67 million
03/19/2025$14.20$14.19
-0.07%		$14.24$13.498,777 shs$42.67 million
03/18/2025$14.15$14.20
+0.35%		$14.20$14.002,356 shs$42.70 million
03/17/2025$14.25$14.15
-0.70%		$14.15$14.15100 shs$42.55 million
Related Companies

This page (OTCMKTS:FRSB) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisis
What's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...
Stansberry Research | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored