Free Trial

Federal Screw Works (FSCR) Stock Chart & Stock Price History

Federal Screw Works logo
$7.25 0.00 (0.00%)
(As of 12/20/2024 ET)

Federal Screw Works Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+0.69%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Screw Works and its competitors with MarketBeat's FREE daily newsletter.

FSCR Stock Chart for Sunday, December, 22, 2024

Federal Screw Works Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$7.25$7.25$7.25$7.255,000 shs$10.02 million
12/16/2024$7.25$7.25$7.25$7.255,000 shs$10.02 million
12/13/2024$7.25$7.25$7.25$7.251,095 shs$10.01 million
12/12/2024$7.00$7.25
+3.57%
$7.25$7.251,095 shs$10.02 million
12/05/2024$7.00$7.00$7.46$7.0015,305 shs$9.66 million
12/04/2024$7.45$7.00
-6.04%
$7.46$7.0015,305 shs$9.67 million
12/03/2024$7.50$7.45
-0.67%
$7.46$7.45600 shs$10.28 million
12/02/2024$7.50$7.50$7.50$7.451,000 shs$10.35 million
11/29/2024$7.48$7.50
+0.27%
$7.50$7.451,005 shs$10.35 million
11/28/2024$7.48$7.48$7.50$7.458,600 shs$10.32 million
11/27/2024$7.50$7.48
-0.27%
$7.50$7.458,600 shs$10.32 million
11/26/2024$7.54$7.50
-0.53%
$8.01$7.5018,944 shs$10.37 million


This page (OTCMKTS:FSCR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners