FSD Pharma (FSDDF) Stock Chart & Stock Price History $4.84 +0.11 (+2.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart FSD Pharma Stock Price Performance5 Day Performance-14.55%1 Month Performance+25.88%3 Month Performance+5,104.30%6 Month Performance+1,189.29%Year-To-Date Performance+426.20%1 Year Performance+344.04% Receive FSDDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, FSDDF Stock Chart for Saturday, November, 2, 2024 FSDDF Chart by TradingView FSD Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.76$4.73-0.63%$4.82$4.00119,365 shs$35.85 million10/31/2024$5.50$4.76-13.45%$5.50$4.57107,070 shs$36.08 million10/30/2024$5.54$5.50-0.72%$6.18$5.25144,267 shs$41.69 million10/29/2024$5.66$5.54-2.19%$6.60$5.29211,458 shs$41.99 million10/28/2024$5.66$5.66$5.86$5.5861,028 shs$42.93 million10/25/2024$6.50$5.69-12.46%$6.45$5.5679,200 shs$43.13 million Get the Latest News and Ratings for FSDDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.63$6.50+15.45%$7.28$6.19375,046 shs$49.27 million10/23/2024$6.81$5.63-17.33%$7.27$4.95214,474 shs$42.68 million10/22/2024$7.55$6.81-9.80%$8.86$6.09246,735 shs$51.62 million10/21/2024$7.55$7.55$7.81$5.62235,025 shs$57.23 million10/18/2024$5.39$5.75+6.68%$5.91$5.15131,101 shs$43.59 million10/17/2024$4.80$5.39+12.29%$5.45$4.60194,375 shs$40.86 million10/16/2024$4.82$4.80-0.41%$4.80$4.6122,736 shs$36.38 million10/15/2024$4.65$4.82+3.66%$4.85$4.4337,918 shs$36.54 million10/14/2024$4.65$4.65$4.73$4.3030,691 shs$35.25 million10/11/2024$4.35$4.67+7.36%$4.69$4.3140,173 shs$35.40 million10/10/2024$4.11$4.35+5.84%$4.42$4.0561,488 shs$32.97 million10/09/2024$4.22$4.11-2.61%$4.33$4.1143,682 shs$31.15 million10/08/2024$4.60$4.22-8.26%$4.96$4.1492,843 shs$31.99 million10/07/2024$4.60$4.60$4.75$3.86246,242 shs$34.87 million10/04/2024$3.98$3.92-1.46%$3.98$3.8256,228 shs$29.73 million10/03/2024$3.85$3.98+3.51%$4.01$3.7793,680 shs$30.17 million10/02/2024$4.00$3.85-3.88%$4.02$3.7534,088 shs$29.15 million10/01/2024$3.85$4.00+3.90%$4.04$3.8427,947 shs$30.32 million09/30/2024$3.85$3.85$3.92$3.7315,123 shs$29.18 million09/27/2024$3.80$3.76-1.05%$3.90$3.6341,017 shs$28.50 million09/26/2024$3.91$3.80-2.81%$4.09$3.7533,002 shs$28.80 million09/25/2024$4.05$3.91-3.46%$4.13$3.9020,688 shs$29.64 million09/24/2024$4.13$4.05-1.94%$4.09$3.9814,191 shs$30.70 million09/23/2024$4.13$4.13$4.20$3.9852,573 shs$31.31 million09/20/2024$4.08$4.02-1.47%$4.17$3.9825,455 shs$30.47 million09/19/2024$4.20$4.08-2.86%$4.36$3.9067,362 shs$30.93 million09/18/2024$3.97$4.20+5.79%$4.23$3.9145,785 shs$31.84 million09/17/2024$3.91$3.97+1.53%$4.03$3.7720,416 shs$30.09 million09/16/2024$3.91$3.91$4.14$3.7741,843 shs$29.64 million09/13/2024$3.90$4.01+2.82%$4.06$3.5566,800 shs$30.40 million09/12/2024$3.82$3.90+2.09%$3.97$3.7632,612 shs$29.56 million09/11/2024$4.02$3.82-4.98%$4.04$3.7737,612 shs$28.96 million09/10/2024$4.10$4.02-1.95%$4.28$3.82101,320 shs$30.47 million09/09/2024$4.10$4.10$4.35$3.78187,956 shs$31.08 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$3.81$3.95+3.67%$4.25$3.7597,263 shs$29.94 million09/05/2024$3.62$3.81+5.25%$3.97$3.62118,109 shs$28.88 million09/04/2024$4.53$3.62-20.09%$4.09$3.50291,719 shs$27.44 million09/03/2024$4.53$4.53$5.35$4.401.72 million shs$34.34 million09/02/2024$4.53$4.53$5.35$4.401.72 million shs$34.34 million08/30/2024$4.87$4.94+1.44%$4.99$4.50231,451 shs$37.45 million08/29/2024$4.87$4.87$5.20$4.39483,549 shs$36.92 million08/28/2024$4.40$4.87+10.68%$5.20$4.39468,502 shs$36.92 million08/27/2024$4.21$4.40+4.51%$4.53$4.2576,369 shs$33.35 million08/26/2024$4.21$4.21$4.42$3.95163,703 shs$31.91 million08/23/2024$4.15$4.21+1.45%$4.42$3.95161,405 shs$31.91 million08/22/2024$3.78$4.15+9.79%$4.26$3.65227,380 shs$31.46 million08/21/2024$4.01$3.78-5.74%$4.16$3.66253,314 shs$28.65 million08/20/2024$4.27$4.01-6.09%$4.67$3.95362,995 shs$30.40 million08/19/2024$4.27$4.27$5.44$3.803.43 million shs$32.37 million08/16/2024$0.09$4.27+4,649.72%$5.26$4.16192,800 shs$32.37 million08/15/2024$0.10$0.09-10.10%$0.10$0.0922.33 million shs$681,000.0008/14/2024$0.13$0.10-23.02%$0.12$0.0950.15 million shs$758,000.0008/13/2024$0.13$0.13$0.22$0.13135.49 million shs$985,000.0008/12/2024$0.20$0.13-35.05%$0.22$0.13133.17 million shs$985,000.0008/09/2024$0.08$0.09+16.01%$0.09$0.0711.46 million shs$687,000.0008/08/2024$0.09$0.08-8.44%$0.09$0.082.28 million shs$592,000.0008/07/2024$0.08$0.09+8.25%$0.09$0.083.38 million shs$647,000.0008/06/2024$0.08$0.08-6.19%$0.08$0.074.03 million shs$597,000.0008/05/2024$0.08$0.08$0.09$0.0810.91 million shs$637,000.0008/02/2024$0.09$0.09$0.13$0.0986.29 million shs$705,000.0008/01/2024$0.11$0.09-14.67%$0.13$0.0983.99 million shs$705,000.00 Related Companies Enanta Pharmaceuticals Stock Price Chart Editas Medicine Stock Price Chart ChromaDex Stock Price Chart TScan Therapeutics Stock Price Chart ESSA Pharma Stock Price Chart Cadrenal Therapeutics Stock Price Chart 2seventy bio Stock Price Chart Monte Rosa Therapeutics Stock Price Chart Acrivon Therapeutics Stock Price Chart ADC Therapeutics Stock Price Chart Receive FSDDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FSDDF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FSD Pharma Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share FSD Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSDDF Stock Alerts