Free Trial

FSD Pharma (FSDDF) Stock Chart & Stock Price History

$7.08 +0.17 (+2.46%)
As of 04/25/2025

FSD Pharma Stock Price Performance

5 Day
Performance
+12.74%
1 Month
Performance
-17.29%
3 Month
Performance
+141.64%
6 Month
Performance
+27.80%
Year-To-Date
Performance
+75.25%
1 Year
Performance
+1,375.31%
Receive FSDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter.

FSDDF Stock Chart for Tuesday, April, 29, 2025

FSD Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$7.08$7.08$7.24$6.7749,879 shs$53.67 million
04/25/2025$6.28$6.91
+10.03%
$7.20$6.6055,348 shs$52.38 million
04/24/2025$6.28$6.28$6.61$6.0180,076 shs$47.60 million
04/23/2025$6.24$6.28
+0.64%
$6.61$6.0180,076 shs$47.60 million
04/22/2025$6.30$6.24
-0.95%
$6.26$5.9128,409 shs$47.30 million
04/21/2025$6.30$6.30$6.43$6.0727,478 shs$47.75 million
04/18/2025$6.30$6.30$6.80$6.06104,921 shs$47.75 million
04/17/2025$6.30$6.30$6.80$6.06104,921 shs$47.75 million
04/16/2025$6.72$6.30
-6.25%
$6.80$6.06104,921 shs$47.75 million
04/15/2025$6.94$6.72
-3.17%
$7.33$6.55170,972 shs$50.94 million
04/14/2025$6.94$6.94$6.95$6.3169,425 shs$52.61 million
04/11/2025$7.18$6.69
-6.82%
$7.01$6.5360,052 shs$50.71 million
04/10/2025$6.18$7.18
+16.18%
$7.38$5.82181,093 shs$54.42 million
04/09/2025$6.36$6.18
-2.83%
$6.97$5.96123,911 shs$46.84 million
04/09/2025$6.36$6.18
-2.83%
$6.97$5.96123,911 shs$46.84 million
04/08/2025$7.07$6.36
-10.04%
$7.05$5.96224,456 shs$48.21 million
04/08/2025$7.07$6.36
-10.04%
$7.05$5.96224,456 shs$48.21 million
04/07/2025$7.07$7.07$7.76$7.00171,107 shs$53.59 million
04/04/2025$8.04$7.86
-2.24%
$8.36$7.50236,524 shs$59.58 million
04/03/2025$7.99$8.04
+0.63%
$8.35$7.60202,862 shs$60.94 million
04/02/2025$7.71$7.99
+3.63%
$8.90$7.51423,663 shs$60.56 million
04/01/2025$8.56$7.71
-9.93%
$8.98$6.45947,133 shs$58.44 million
03/31/2025$8.56$8.56$12.45$8.0014.13 million shs$64.89 million
03/28/2025$5.86$8.38
+43.00%
$9.08$7.301.04 million shs$63.52 million

This page (OTCMKTS:FSDDF) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners