Free Trial

FSD Pharma (FSDDF) Stock Chart & Stock Price History

$5.03 +0.08 (+1.62%)
(As of 11/20/2024 ET)

FSD Pharma Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-33.38%
3 Month
Performance
+33.07%
6 Month
Performance
+1,337.14%
Year-To-Date
Performance
+446.86%
1 Year
Performance
+296.06%
Receive FSDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter.

FSDDF Stock Chart for Thursday, November, 21, 2024

FSD Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.92$4.95
+0.61%
$5.13$4.8351,611 shs$37.52 million
11/19/2024$5.16$4.92
-4.65%
$5.24$4.8926,407 shs$37.29 million
11/18/2024$5.16$5.16$5.35$5.0718,010 shs$39.11 million
11/15/2024$5.29$5.16
-2.46%
$5.35$5.0717,867 shs$39.11 million
11/14/2024$5.29$5.29$5.40$5.0097,662 shs$40.10 million
11/13/2024$5.43$5.29
-2.58%
$5.40$5.0097,579 shs$40.10 million
11/12/2024$5.63$5.43
-3.55%
$5.99$5.1273,983 shs$41.16 million
11/11/2024$5.63$5.63$6.17$5.0955,000 shs$42.68 million
11/08/2024$4.88$5.44
+11.48%
$5.44$4.8371,129 shs$41.24 million
11/07/2024$4.99$4.88
-2.20%
$5.16$4.7556,810 shs$36.99 million
11/06/2024$4.62$4.99
+8.01%
$5.06$4.6031,041 shs$37.82 million
11/05/2024$9.09$4.62
-49.18%
$4.96$4.5814,844 shs$35.02 million
11/04/2024$4.84$9.09
+87.83%
$11.37$8.2518,300 shs$68.91 million
11/01/2024$4.76$4.73
-0.63%
$4.82$4.00119,365 shs$35.85 million
10/31/2024$5.50$4.76
-13.45%
$5.50$4.57107,070 shs$36.08 million
10/30/2024$5.54$5.50
-0.72%
$6.18$5.25144,267 shs$41.69 million
10/29/2024$5.66$5.54
-2.19%
$6.60$5.29211,458 shs$41.99 million
10/28/2024$5.66$5.66$5.86$5.5861,028 shs$42.93 million
10/25/2024$6.50$5.69
-12.46%
$6.45$5.5679,200 shs$43.13 million
10/24/2024$5.63$6.50
+15.45%
$7.28$6.19375,046 shs$49.27 million
10/23/2024$6.81$5.63
-17.33%
$7.27$4.95214,474 shs$42.68 million
10/22/2024$7.55$6.81
-9.80%
$8.86$6.09246,735 shs$51.62 million
10/21/2024$7.55$7.55$7.81$5.62235,025 shs$57.23 million


This page (OTCMKTS:FSDDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners