Free Trial
→ 10X Bigger than AI, quantum, EVs, crypto, and robotics combined? (From Stansberry Research) (Ad) Buy FSDDF Stock  Free FSDDF Stock Alerts

FSD Pharma (FSDDF) Stock Chart & Stock Price History

$7.07 -0.79 (-10.05%)
As of 04/4/2025
Compare

FSD Pharma Stock Price Performance

5 Day
Performance
-12.06%
1 Month
Performance
+53.03%
3 Month
Performance
+81.75%
6 Month
Performance
+67.54%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+1,023.11%
Receive FSDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter.

FSDDF Stock Chart for Tuesday, April, 8, 2025

FSDDF Chart by TradingView
Remove Ads

FSD Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$7.07$7.07$7.76$7.00171,107 shs$53.59 million
04/04/2025$8.04$7.86
-2.24%		$8.36$7.50236,524 shs$59.58 million
04/03/2025$7.99$8.04
+0.63%		$8.35$7.60202,862 shs$60.94 million
04/02/2025$7.71$7.99
+3.63%		$8.90$7.51423,663 shs$60.56 million
04/01/2025$8.56$7.71
-9.93%		$8.98$6.45947,133 shs$58.44 million
03/31/2025$8.56$8.56$12.45$8.0014.13 million shs$64.89 million
03/28/2025$5.86$8.38
+43.00%		$9.08$7.301.04 million shs$63.52 million
03/27/2025$5.86$5.86$6.04$5.38235,347 shs$44.42 million
03/26/2025$5.55$5.86
+5.59%		$6.04$5.38235,347 shs$44.42 million
03/25/2025$5.66$5.55
-1.94%		$6.09$5.32232,279 shs$42.07 million
03/24/2025$5.66$5.66$6.70$5.63232,242 shs$42.90 million
03/21/2025$6.50$6.50$7.70$6.30823,490 shs$49.27 million
03/20/2025$6.50$6.50$7.70$6.30823,490 shs$49.27 million
03/19/2025$4.89$6.50
+32.92%		$7.70$6.30823,490 shs$49.27 million
03/18/2025$4.89$4.89$5.20$4.60246,032 shs$37.07 million
03/17/2025$4.89$4.89$5.20$4.60246,032 shs$37.07 million
03/14/2025$4.59$4.51
-1.74%		$4.62$4.3332,151 shs$34.19 million
03/13/2025$4.59$4.59$4.60$4.3045,665 shs$34.79 million
03/12/2025$4.62$4.59
-0.65%		$4.60$4.3045,665 shs$34.79 million
03/11/2025$4.62$4.62$4.84$4.3093,131 shs$35.02 million
03/10/2025$4.62$4.62$4.84$4.3093,131 shs$35.02 million
03/07/2025$4.22$4.22$4.40$4.04107,211 shs$31.99 million
Related Companies

This page (OTCMKTS:FSDDF) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored
Dividend cuts are destroying retirements… is yours next?
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored