Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free GDLC Stock Alerts

Grayscale Digital Large Cap Fund (GDLC) Stock Chart & Stock Price History

Grayscale Digital Large Cap Fund logo
$39.11 +1.07 (+2.81%)
As of 03/5/2025 03:54 PM Eastern
Compare

Grayscale Digital Large Cap Fund Stock Price Performance

5 Day
Performance
+13.40%
1 Month
Performance
-2.64%
3 Month
Performance
-16.95%
6 Month
Performance
+129.65%
Year-To-Date
Performance
-4.93%
1 Year
Performance
+63.30%
Receive GDLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Digital Large Cap Fund and its competitors with MarketBeat's FREE daily newsletter.

GDLC Stock Chart for Thursday, March, 6, 2025

GDLC Chart by TradingView

Grayscale Digital Large Cap Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$38.17$39.11
+2.46%		$39.25$38.14127,619 shs$0.00
03/04/2025$36.95$38.17
+3.30%		$38.50$35.14258,914 shs$0.00
03/03/2025$34.49$36.95
+7.13%		$38.89$36.66439,240 shs$0.00
02/28/2025$34.12$34.49
+1.08%		$34.83$32.76109,412 shs$0.00
02/27/2025$34.94$34.12
-2.35%		$35.70$34.0957,116 shs$0.00
02/26/2025$36.72$34.94
-4.85%		$36.73$34.4372,293 shs$0.00
02/25/2025$39.11$36.72
-6.11%		$37.00$35.12143,481 shs$0.00
02/24/2025$40.85$39.11
-4.26%		$41.37$39.0243,224 shs$0.00
02/21/2025$42.72$40.85
-4.38%		$43.08$40.8545,481 shs$0.00
02/20/2025$41.32$42.72
+3.39%		$42.79$41.6259,195 shs$0.00
02/19/2025$40.88$41.32
+1.08%		$42.12$41.1746,424 shs$0.00
02/18/2025$42.25$40.88
-3.24%		$44.00$40.35116,144 shs$0.00
02/17/2025$42.25$42.25$42.52$41.5047,354 shs$0.00
02/14/2025$41.20$42.25
+2.55%		$42.52$41.5047,354 shs$0.00
02/13/2025$41.40$41.20
-0.48%		$41.25$40.4475,253 shs$0.00
02/12/2025$40.68$41.40
+1.77%		$42.27$40.02137,608 shs$0.00
02/11/2025$41.03$40.68
-0.85%		$41.24$40.0773,904 shs$0.00
02/10/2025$39.90$41.03
+2.83%		$41.10$40.0278,753 shs$0.00
02/07/2025$40.17$39.90
-0.67%		$41.40$39.5441,868 shs$0.00
02/06/2025$41.45$40.17
-3.09%		$41.88$39.9381,981 shs$0.00
02/05/2025$42.57$41.45
-2.63%		$42.74$41.0371,375 shs$0.00
Related Companies

This page (OTCMKTS:GDLC) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored