Free Trial

Getinge AB (publ) (GNGBY) Stock Chart & Stock Price History

Getinge AB (publ) logo
$22.08 +0.13 (+0.57%)
As of 03/28/2025 02:38 PM Eastern

Getinge AB (publ) Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+11.49%
3 Month
Performance
+34.24%
6 Month
Performance
+2.77%
Year-To-Date
Performance
+34.73%
1 Year
Performance
+9.77%
Receive GNGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getinge AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

GNGBY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Getinge AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.95$22.08
+0.57%
$22.15$22.025,574 shs$6.01 billion
03/27/2025$21.87$21.95
+0.37%
$22.01$21.7613,119 shs$5.98 billion
03/26/2025$22.24$21.87
-1.66%
$22.07$21.857,204 shs$5.96 billion
03/25/2025$22.04$22.24
+0.91%
$22.45$22.2319,460 shs$6.06 billion
03/24/2025$21.72$22.04
+1.48%
$22.07$21.959,362 shs$6.00 billion
03/21/2025$21.90$21.72
-0.81%
$21.73$21.686,211 shs$5.92 billion
03/20/2025$22.13$21.90
-1.07%
$21.90$21.821,676 shs$5.96 billion
03/19/2025$22.07$22.13
+0.28%
$22.18$21.997,990 shs$6.03 billion
03/18/2025$22.13$22.07
-0.27%
$22.15$22.068,066 shs$6.01 billion
03/17/2025$21.92$22.13
+0.95%
$22.16$22.089,976 shs$6.03 billion
03/14/2025$21.18$21.92
+3.50%
$22.12$21.925,014 shs$5.97 billion
03/13/2025$21.01$21.18
+0.81%
$21.41$21.178,798 shs$5.77 billion
03/12/2025$21.25$21.01
-1.13%
$21.17$20.878,727 shs$5.72 billion
03/11/2025$21.10$21.25
+0.71%
$21.41$21.1916,780 shs$5.79 billion
03/10/2025$21.47$21.10
-1.72%
$21.33$20.977,425 shs$5.75 billion
03/07/2025$21.29$21.47
+0.85%
$21.49$21.319,203 shs$5.85 billion
03/06/2025$21.52$21.29
-1.07%
$21.54$21.2213,734 shs$5.80 billion
03/05/2025$20.25$21.52
+6.27%
$21.52$21.1017,127 shs$5.86 billion
03/04/2025$19.96$20.25
+1.45%
$20.40$19.7235,088 shs$5.52 billion
03/03/2025$19.80$19.96
+0.81%
$20.29$19.9456,215 shs$5.44 billion
02/28/2025$19.80$19.80$19.84$19.59124,745 shs$5.39 billion

This page (OTCMKTS:GNGBY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners